| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 44.825 | 45.125 | 44.825 | 45.125 | 0 |
| 19th May 2026 (Tue) | 45.185 | 45.185 | 44.825 | 44.825 | 0 |
| 18th May 2026 (Mon) | 45.315 | 45.315 | 45.185 | 45.185 | 0 |
| 15th May 2026 (Fri) | 46.695 | 46.695 | 45.315 | 45.315 | 0 |
| 14th May 2026 (Thu) | 46.745 | 46.745 | 46.695 | 46.695 | 0 |
| 13th May 2026 (Wed) | 46.405 | 46.745 | 46.405 | 46.745 | 0 |
| 12th May 2026 (Tue) | 47.16 | 47.16 | 46.405 | 46.405 | 0 |
| 11th May 2026 (Mon) | 46.965 | 47.16 | 46.965 | 47.16 | 0 |
| 8th May 2026 (Fri) | 47.18 | 47.18 | 46.965 | 46.965 | 0 |
| 7th May 2026 (Thu) | 47.11 | 47.29 | 47.11 | 47.18 | 360 |
| 6th May 2026 (Wed) | 45.625 | 46.785 | 45.625 | 46.785 | 0 |
| 5th May 2026 (Tue) | 46.195 | 46.195 | 45.625 | 45.625 | 0 |
| 4th May 2026 (Mon) | 46.195 | 46.195 | 46.195 | 46.195 | 0 |
| 1st May 2026 (Fri) | 46.065 | 46.195 | 46.065 | 46.195 | 0 |
| 30th Apr 2026 (Thu) | 45.275 | 46.065 | 45.275 | 46.065 | 0 |
| 29th Apr 2026 (Wed) | 45.605 | 45.605 | 45.275 | 45.275 | 0 |
| 28th Apr 2026 (Tue) | 46.635 | 46.635 | 45.605 | 45.605 | 0 |
| 27th Apr 2026 (Mon) | 47.06 | 47.06 | 46.635 | 46.635 | 0 |
| 24th Apr 2026 (Fri) | 47.18 | 47.18 | 47.06 | 47.06 | 0 |
| 23rd Apr 2026 (Thu) | 47.18 | 47.18 | 47.18 | 47.18 | 0 |
| 22nd Apr 2026 (Wed) | 47.27 | 47.27 | 47.18 | 47.18 | 0 |
| 21st Apr 2026 (Tue) | 47.93 | 47.93 | 47.27 | 47.27 | 0 |
| 20th Apr 2026 (Mon) | 48.49 | 48.49 | 47.93 | 47.93 | 0 |
| 17th Apr 2026 (Fri) | 47.86 | 48.49 | 47.86 | 48.49 | 0 |
| 16th Apr 2026 (Thu) | 47.82 | 47.86 | 47.82 | 47.86 | 0 |
| 15th Apr 2026 (Wed) | 47.87 | 47.87 | 47.82 | 47.82 | 0 |
| 14th Apr 2026 (Tue) | 46.885 | 47.87 | 46.885 | 47.87 | 0 |
| 13th Apr 2026 (Mon) | 47.60 | 47.60 | 46.885 | 46.885 | 0 |
| 10th Apr 2026 (Fri) | 47.63 | 47.63 | 47.60 | 47.60 | 0 |
| 9th Apr 2026 (Thu) | 47.355 | 47.63 | 47.355 | 47.63 | 0 |
| 8th Apr 2026 (Wed) | 46.535 | 47.355 | 46.535 | 47.355 | 0 |
| 7th Apr 2026 (Tue) | 46.43 | 46.93 | 46.43 | 46.535 | 5,784 |
| 6th Apr 2026 (Mon) | 46.615 | 46.615 | 46.615 | 46.615 | 0 |
| 3rd Apr 2026 (Fri) | 46.615 | 46.615 | 46.615 | 46.615 | 0 |
| 2nd Apr 2026 (Thu) | 46.11 | 46.18 | 45.94 | 46.615 | 2,217 |
| 1st Apr 2026 (Wed) | 47.19 | 47.42 | 47.19 | 47.49 | 847 |
| 31st Mar 2026 (Tue) | 45.81 | 45.81 | 45.81 | 45.925 | 256 |
| 30th Mar 2026 (Mon) | 45.09 | 45.09 | 45.00 | 45.065 | 582 |
| 27th Mar 2026 (Fri) | 43.95 | 43.95 | 43.95 | 45.085 | 131 |
| 26th Mar 2026 (Thu) | 44.12 | 44.35 | 44.07 | 43.965 | 2,414 |
| 25th Mar 2026 (Wed) | 43.995 | 45.335 | 43.995 | 45.335 | 0 |
| 24th Mar 2026 (Tue) | 43.345 | 43.995 | 43.345 | 43.995 | 0 |
| 23rd Mar 2026 (Mon) | 45.665 | 45.665 | 43.345 | 43.345 | 0 |