| Date | Open | High | Low | Close | Volume |
| 29th Jun 2026 (Mon) | 43.29 | 43.29 | 43.29 | 43.29 | 0 |
| 26th Jun 2026 (Fri) | 43.29 | 43.29 | 43.29 | 43.29 | 0 |
| 25th Jun 2026 (Thu) | 43.29 | 43.29 | 43.29 | 43.29 | 0 |
| 24th Jun 2026 (Wed) | 43.29 | 43.29 | 43.29 | 43.29 | 0 |
| 23rd Jun 2026 (Tue) | 43.29 | 43.29 | 43.29 | 43.29 | 0 |
| 22nd Jun 2026 (Mon) | 43.29 | 43.29 | 43.29 | 43.29 | 0 |
| 19th Jun 2026 (Fri) | 43.29 | 43.29 | 43.29 | 43.29 | 0 |
| 18th Jun 2026 (Thu) | 43.375 | 43.375 | 43.375 | 43.375 | 0 |
| 17th Jun 2026 (Wed) | 43.075 | 43.375 | 43.075 | 43.375 | 0 |
| 16th Jun 2026 (Tue) | 43.395 | 43.395 | 43.075 | 43.075 | 0 |
| 15th Jun 2026 (Mon) | 43.24 | 43.29 | 43.16 | 43.395 | 379 |
| 12th Jun 2026 (Fri) | 40.64 | 42.095 | 40.64 | 42.095 | 0 |
| 11th Jun 2026 (Thu) | 40.73 | 40.73 | 40.58 | 40.64 | 183 |
| 10th Jun 2026 (Wed) | 42.625 | 42.625 | 41.13 | 41.13 | 0 |
| 9th Jun 2026 (Tue) | 43.145 | 43.145 | 42.625 | 42.625 | 0 |
| 8th Jun 2026 (Mon) | 43.365 | 43.365 | 43.145 | 43.145 | 0 |
| 5th Jun 2026 (Fri) | 44.545 | 44.545 | 43.365 | 43.365 | 0 |
| 4th Jun 2026 (Thu) | 44.285 | 44.545 | 44.285 | 44.545 | 0 |
| 3rd Jun 2026 (Wed) | 44.895 | 44.895 | 44.285 | 44.285 | 0 |
| 2nd Jun 2026 (Tue) | 44.525 | 44.895 | 44.525 | 44.895 | 0 |
| 1st Jun 2026 (Mon) | 45.635 | 45.635 | 44.525 | 44.525 | 0 |