| Price | $36.725 on 17-09-2025 at 18:50:04 |
|---|---|
| Change | $0.03 0.08% |
| Buy | $36.74 |
| Sell | $36.71 |
| Last Trade: | Sell 100.00 at $36.30 |
| Day's Volume: | 0 |
| Last Close: | $36.725 |
| Open: | $36.695 |
| ISIN: | XS2792094604 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.755 - $36.695 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Smo Gold (BARS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $36.30 | Automatic Execution |
16:27:06 - 11-Sep-25 |
| Sell* | 160 | $36.30 | Automatic Execution |
16:26:06 - 11-Sep-25 |
| Buy* | 160 | $36.28 | Automatic Execution |
16:25:06 - 11-Sep-25 |
| Unknown* | 420 | $36.08 | Ordinary |
13:05:33 - 11-Sep-25 |
| Sell* | 160 | $36.25 | Automatic Execution |
13:47:48 - 09-Sep-25 |
| Sell* | 160 | $36.30 | Automatic Execution |
13:46:27 - 09-Sep-25 |
| Sell* | 160 | $36.33 | Automatic Execution |
13:44:55 - 09-Sep-25 |
| Buy* | 1 | $36.42 | Automatic Execution |
12:12:33 - 09-Sep-25 |
| Buy* | 87 | $36.02 | Automatic Execution |
09:49:16 - 08-Sep-25 |
| Buy* | 160 | $36.02 | Automatic Execution |
09:47:48 - 08-Sep-25 |
Smo Gold (BARS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jan 2013 7:00 am | PRN | Statement re Cancellation Announcement |
| 11th Jan 2013 3:38 pm | PRN | Estimated Monthly Net Asset Value(s) |
| 3rd Jan 2013 9:39 am | PRN | Estimated Weekly Net Asset Value(s) |
| 2nd Jan 2013 2:08 pm | PRN | Monthly Net Asset Value(s) |
| 2nd Jan 2013 1:30 pm | PRN | Total Voting Rights |
| 28th Dec 2012 1:37 pm | PRN | Estimated Weekly Net Asset Value(s) |
| 18th Dec 2012 4:58 pm | PRN | Doc re Submission of Document |
| 17th Dec 2012 10:13 am | PRN | Estimated Weekly Net Asset Value (s) |
| 13th Dec 2012 4:01 pm | PRN | Result of EGM |
| 12th Dec 2012 9:39 am | PRN | Director Declaration |
