| Price | $32.94 on 30-05-2025 at 18:00:01 |
|---|---|
| Change | $-0.27 -0.81% |
| Buy | $33.03 |
| Sell | $32.85 |
| Buy / Sell BARS Shares | |
| Last Trade: | Unknown 150.00 at $33.1589 |
| Day's Volume: | 0 |
| Last Close: | $32.94 |
| Open: | $33.21 |
| ISIN: | XS2792094604 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $23.04 - $34.165 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Smo Gold (BARS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | $33.1589 | Ordinary |
15:13:16 - 28-May-25 |
| Buy* | 420 | $33.34 | Automatic Execution |
12:36:51 - 23-May-25 |
| Buy* | 35 | $32.51 | Automatic Execution |
14:48:05 - 20-May-25 |
| Buy* | 50 | $32.43 | Automatic Execution |
10:23:32 - 20-May-25 |
| Sell* | 420 | $32.33 | Automatic Execution |
08:04:11 - 20-May-25 |
| Sell* | 420 | $32.37 | Automatic Execution |
08:03:55 - 20-May-25 |
| Sell* | 420 | $32.36 | Automatic Execution |
08:03:45 - 20-May-25 |
| Unknown* | 150 | $33.1786 | Ordinary |
08:11:53 - 25-Apr-25 |
| Buy* | 380 | $31.17 | Automatic Execution |
10:32:58 - 10-Apr-25 |
| Sell* | 500 | $31.00 | Automatic Execution |
14:41:02 - 03-Apr-25 |
Smo Gold (BARS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jan 2013 7:00 am | PRN | Statement re Cancellation Announcement |
| 11th Jan 2013 3:38 pm | PRN | Estimated Monthly Net Asset Value(s) |
| 3rd Jan 2013 9:39 am | PRN | Estimated Weekly Net Asset Value(s) |
| 2nd Jan 2013 2:08 pm | PRN | Monthly Net Asset Value(s) |
| 2nd Jan 2013 1:30 pm | PRN | Total Voting Rights |
| 28th Dec 2012 1:37 pm | PRN | Estimated Weekly Net Asset Value(s) |
| 18th Dec 2012 4:58 pm | PRN | Doc re Submission of Document |
| 17th Dec 2012 10:13 am | PRN | Estimated Weekly Net Asset Value (s) |
| 13th Dec 2012 4:01 pm | PRN | Result of EGM |
| 12th Dec 2012 9:39 am | PRN | Director Declaration |
