| Price | $42.93 on 02-01-2026 at 11:24:30 |
|---|---|
| Change | $0.00 0% |
| Buy | $43.82 |
| Sell | $43.78 |
| Last Trade: | Sell 138.00 at $41.58 |
| Day's Volume: | 0 |
| Last Close: | $42.93 |
| Open: | $42.93 |
| ISIN: | XS2792094604 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $26.475 - $44.765 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Smo Gold (BARS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 138 | $41.58 | Automatic Execution |
16:24:32 - 02-Dec-25 |
| Buy* | 14 | $41.14 | Automatic Execution |
14:39:19 - 25-Nov-25 |
| Buy* | 140 | $41.15 | Automatic Execution |
14:39:01 - 25-Nov-25 |
| Buy* | 140 | $41.15 | Automatic Execution |
14:38:49 - 25-Nov-25 |
| Buy* | 140 | $41.15 | Automatic Execution |
14:38:39 - 25-Nov-25 |
| Buy* | 140 | $41.15 | Automatic Execution |
14:35:15 - 25-Nov-25 |
| Buy* | 140 | $41.15 | Automatic Execution |
14:34:34 - 25-Nov-25 |
| Buy* | 140 | $41.15 | Automatic Execution |
14:32:06 - 25-Nov-25 |
| Buy* | 140 | $41.15 | Automatic Execution |
14:31:31 - 25-Nov-25 |
| Buy* | 140 | $41.24 | Automatic Execution |
13:11:35 - 25-Nov-25 |
Smo Gold (BARS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jan 2013 7:00 am | PRN | Statement re Cancellation Announcement |
| 11th Jan 2013 3:38 pm | PRN | Estimated Monthly Net Asset Value(s) |
| 3rd Jan 2013 9:39 am | PRN | Estimated Weekly Net Asset Value(s) |
| 2nd Jan 2013 2:08 pm | PRN | Monthly Net Asset Value(s) |
| 2nd Jan 2013 1:30 pm | PRN | Total Voting Rights |
| 28th Dec 2012 1:37 pm | PRN | Estimated Weekly Net Asset Value(s) |
| 18th Dec 2012 4:58 pm | PRN | Doc re Submission of Document |
| 17th Dec 2012 10:13 am | PRN | Estimated Weekly Net Asset Value (s) |
| 13th Dec 2012 4:01 pm | PRN | Result of EGM |
| 12th Dec 2012 9:39 am | PRN | Director Declaration |
