| Price | $52.84 on 03-03-2026 at 11:14:41 |
|---|---|
| Change | $0.00 0% |
| Buy | $51.69 |
| Sell | $51.65 |
| Last Trade: | Sell 107.00 at $52.66 |
| Day's Volume: | 0 |
| Last Close: | $52.84 |
| Open: | $52.84 |
| ISIN: | XS2792094604 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $29.195 - $52.665 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Smo Gold (BARS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 107 | $52.66 | Automatic Execution |
16:22:24 - 02-Mar-26 |
| Sell* | 102 | $51.56 | Automatic Execution |
09:56:43 - 26-Feb-26 |
| Sell* | 112 | $51.56 | Automatic Execution |
09:53:42 - 26-Feb-26 |
| Sell* | 112 | $51.56 | Automatic Execution |
09:50:33 - 26-Feb-26 |
| Sell* | 112 | $51.56 | Automatic Execution |
09:48:03 - 26-Feb-26 |
| Sell* | 112 | $51.56 | Automatic Execution |
09:37:46 - 26-Feb-26 |
| Sell* | 100 | $51.56 | Automatic Execution |
09:34:55 - 26-Feb-26 |
| Buy* | 6 | $50.19 | Automatic Execution |
13:24:59 - 10-Feb-26 |
| Buy* | 2 | $50.68 | Automatic Execution |
08:15:31 - 27-Jan-26 |
| Buy* | 2 | $50.68 | Automatic Execution |
08:15:23 - 27-Jan-26 |
Smo Gold (BARS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jan 2013 7:00 am | PRN | Statement re Cancellation Announcement |
| 11th Jan 2013 3:38 pm | PRN | Estimated Monthly Net Asset Value(s) |
| 3rd Jan 2013 9:39 am | PRN | Estimated Weekly Net Asset Value(s) |
| 2nd Jan 2013 2:08 pm | PRN | Monthly Net Asset Value(s) |
| 2nd Jan 2013 1:30 pm | PRN | Total Voting Rights |
| 28th Dec 2012 1:37 pm | PRN | Estimated Weekly Net Asset Value(s) |
| 18th Dec 2012 4:58 pm | PRN | Doc re Submission of Document |
| 17th Dec 2012 10:13 am | PRN | Estimated Weekly Net Asset Value (s) |
| 13th Dec 2012 4:01 pm | PRN | Result of EGM |
| 12th Dec 2012 9:39 am | PRN | Director Declaration |
