Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smo Gold (BARS) Share Price

There is currently no data for BARS.L

Smo Gold (BARS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 110 $43.29 Automatic Execution
13:36:49 - 15-Jun-26
Buy* 130 $43.19 Automatic Execution
13:25:31 - 15-Jun-26
Sell* 135 $43.16 Automatic Execution
12:03:42 - 15-Jun-26
Buy* 4 $43.24 Automatic Execution
09:55:51 - 15-Jun-26
Buy* 41 $40.58 Automatic Execution
15:46:55 - 11-Jun-26
Sell* 142 $40.73 Automatic Execution
11:12:57 - 11-Jun-26
Sell* 116 $47.15 Automatic Execution
16:21:17 - 07-May-26
Sell* 122 $47.29 Automatic Execution
16:21:17 - 07-May-26
Sell* 122 $47.11 Automatic Execution
11:22:16 - 07-May-26
Buy* 508 $46.50 Ordinary
14:56:23 - 07-Apr-26
See more Smo Gold trades

Smo Gold (BARS) Share Price History

Time period:
to
Date Open High Low Close Volume
See more Smo Gold price history

Smo Gold (BARS) Regulatory News

Date Source Headline
17th Jan 2013 7:00 am PRN Statement re Cancellation Announcement
11th Jan 2013 3:38 pm PRN Estimated Monthly Net Asset Value(s)
3rd Jan 2013 9:39 am PRN Estimated Weekly Net Asset Value(s)
2nd Jan 2013 2:08 pm PRN Monthly Net Asset Value(s)
2nd Jan 2013 1:30 pm PRN Total Voting Rights
28th Dec 2012 1:37 pm PRN Estimated Weekly Net Asset Value(s)
18th Dec 2012 4:58 pm PRN Doc re Submission of Document
17th Dec 2012 10:13 am PRN Estimated Weekly Net Asset Value (s)
13th Dec 2012 4:01 pm PRN Result of EGM
12th Dec 2012 9:39 am PRN Monthly Estimate Net Asset Value(s)
See more Smo Gold regulatory news
FTSE 100 Latest
Value10,920.71
Change23.44

Login to your account

Forgot Password?

Not Registered