| Price | $33.325 on 15-08-2025 at 18:30:04 |
|---|---|
| Change | $0.04 0.12% |
| Buy | $33.34 |
| Sell | $33.31 |
| Last Trade: | Sell 172.00 at $33.41 |
| Day's Volume: | 0 |
| Last Close: | $33.325 |
| Open: | $33.285 |
| ISIN: | XS2792094604 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.79 - $34.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Smo Gold (BARS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 172 | $33.41 | Automatic Execution |
14:05:25 - 11-Aug-25 |
| Sell* | 172 | $33.46 | Automatic Execution |
13:56:47 - 11-Aug-25 |
| Buy* | 172 | $33.42 | Automatic Execution |
13:55:24 - 11-Aug-25 |
| Sell* | 172 | $33.44 | Automatic Execution |
13:54:24 - 11-Aug-25 |
| Buy* | 11 | $33.51 | Automatic Execution |
11:51:42 - 11-Aug-25 |
| Buy* | 172 | $33.64 | Automatic Execution |
08:24:23 - 06-Aug-25 |
| Buy* | 172 | $33.67 | Automatic Execution |
08:19:15 - 06-Aug-25 |
| Sell* | 172 | $33.67 | Automatic Execution |
08:18:15 - 06-Aug-25 |
| Buy* | 169 | $33.32 | Automatic Execution |
16:12:01 - 29-Jul-25 |
| Buy* | 175 | $33.29 | Automatic Execution |
16:12:01 - 29-Jul-25 |
Smo Gold (BARS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jan 2013 7:00 am | PRN | Statement re Cancellation Announcement |
| 11th Jan 2013 3:38 pm | PRN | Estimated Monthly Net Asset Value(s) |
| 3rd Jan 2013 9:39 am | PRN | Estimated Weekly Net Asset Value(s) |
| 2nd Jan 2013 2:08 pm | PRN | Monthly Net Asset Value(s) |
| 2nd Jan 2013 1:30 pm | PRN | Total Voting Rights |
| 28th Dec 2012 1:37 pm | PRN | Estimated Weekly Net Asset Value(s) |
| 18th Dec 2012 4:58 pm | PRN | Doc re Submission of Document |
| 17th Dec 2012 10:13 am | PRN | Estimated Weekly Net Asset Value (s) |
| 13th Dec 2012 4:01 pm | PRN | Result of EGM |
| 12th Dec 2012 9:39 am | PRN | Director Declaration |
