| Price | $31.40 on 31-03-2025 at 09:54:09 |
|---|---|
| Change | $0.43 1.39% |
| Buy | $31.37 |
| Sell | $31.27 |
| Buy / Sell BARS Shares | |
| Last Trade: | Buy 240.00 at $31.40 |
| Day's Volume: | 2,760 |
| Last Close: | $30.97 |
| Open: | $31.43 |
| ISIN: | XS2792094604 |
| Day's Range | $31.33 - $31.43 |
| 52wk Range: | $23.04 - $31.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.39543 |
| Shares in Issue: | N/A |
Smo Gold (BARS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 240 | $31.40 | Automatic Execution |
10:36:15 - 31-Mar-25 |
| Sell* | 420 | $31.33 | Automatic Execution |
10:36:10 - 31-Mar-25 |
| Buy* | 420 | $31.42 | Automatic Execution |
10:33:56 - 31-Mar-25 |
| Sell* | 420 | $31.35 | Automatic Execution |
10:29:52 - 31-Mar-25 |
| Buy* | 420 | $31.42 | Automatic Execution |
10:24:05 - 31-Mar-25 |
| Buy* | 420 | $31.42 | Automatic Execution |
09:53:44 - 31-Mar-25 |
| Buy* | 420 | $31.43 | Automatic Execution |
09:47:27 - 31-Mar-25 |
| Buy* | 420 | $31.03 | Automatic Execution |
16:11:57 - 28-Mar-25 |
| Buy* | 420 | $31.03 | Automatic Execution |
12:46:21 - 28-Mar-25 |
| Buy* | 420 | $30.72 | Automatic Execution |
16:10:49 - 27-Mar-25 |
Smo Gold (BARS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jan 2013 7:00 am | PRN | Statement re Cancellation Announcement |
| 11th Jan 2013 3:38 pm | PRN | Estimated Monthly Net Asset Value(s) |
| 3rd Jan 2013 9:39 am | PRN | Estimated Weekly Net Asset Value(s) |
| 2nd Jan 2013 2:08 pm | PRN | Monthly Net Asset Value(s) |
| 2nd Jan 2013 1:30 pm | PRN | Total Voting Rights |
| 28th Dec 2012 1:37 pm | PRN | Estimated Weekly Net Asset Value(s) |
| 18th Dec 2012 4:58 pm | PRN | Doc re Submission of Document |
| 17th Dec 2012 10:13 am | PRN | Estimated Weekly Net Asset Value (s) |
| 13th Dec 2012 4:01 pm | PRN | Result of EGM |
| 12th Dec 2012 9:39 am | PRN | Director Declaration |
