| Price | $39.425 on 29-10-2025 at 06:00:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Sell 91.00 at $38.83 |
| Day's Volume: | 0 |
| Last Close: | $39.425 |
| Open: | $0.00 |
| ISIN: | XS2792094604 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.755 - $43.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Smo Gold (BARS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 91 | $38.83 | Automatic Execution |
10:01:43 - 28-Oct-25 |
| Sell* | 147 | $38.80 | Automatic Execution |
09:59:29 - 28-Oct-25 |
| Sell* | 147 | $38.80 | Automatic Execution |
09:59:19 - 28-Oct-25 |
| Sell* | 147 | $38.80 | Automatic Execution |
09:59:09 - 28-Oct-25 |
| Sell* | 147 | $38.80 | Automatic Execution |
09:58:53 - 28-Oct-25 |
| Sell* | 147 | $38.80 | Automatic Execution |
09:58:43 - 28-Oct-25 |
| Sell* | 147 | $38.80 | Automatic Execution |
09:58:32 - 28-Oct-25 |
| Sell* | 105 | $38.80 | Automatic Execution |
09:57:28 - 28-Oct-25 |
| Sell* | 7 | $38.80 | Automatic Execution |
09:57:28 - 28-Oct-25 |
| Buy* | 35 | $38.80 | Automatic Execution |
09:57:28 - 28-Oct-25 |
Smo Gold (BARS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jan 2013 7:00 am | PRN | Statement re Cancellation Announcement |
| 11th Jan 2013 3:38 pm | PRN | Estimated Monthly Net Asset Value(s) |
| 3rd Jan 2013 9:39 am | PRN | Estimated Weekly Net Asset Value(s) |
| 2nd Jan 2013 2:08 pm | PRN | Monthly Net Asset Value(s) |
| 2nd Jan 2013 1:30 pm | PRN | Total Voting Rights |
| 28th Dec 2012 1:37 pm | PRN | Estimated Weekly Net Asset Value(s) |
| 18th Dec 2012 4:58 pm | PRN | Doc re Submission of Document |
| 17th Dec 2012 10:13 am | PRN | Estimated Weekly Net Asset Value (s) |
| 13th Dec 2012 4:01 pm | PRN | Result of EGM |
| 12th Dec 2012 9:39 am | PRN | Director Declaration |
