| Price | $40.94 on 11-11-2025 at 18:45:12 |
|---|---|
| Change | $0.16 0.39% |
| Buy | $40.96 |
| Sell | $40.92 |
| Last Trade: | Buy 97.00 at $39.46 |
| Day's Volume: | 0 |
| Last Close: | $40.94 |
| Open: | $40.78 |
| ISIN: | XS2792094604 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.755 - $43.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Smo Gold (BARS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 97 | $39.46 | Automatic Execution |
11:44:01 - 05-Nov-25 |
| Buy* | 146 | $39.46 | Automatic Execution |
11:43:32 - 05-Nov-25 |
| Buy* | 146 | $39.46 | Automatic Execution |
11:43:10 - 05-Nov-25 |
| Buy* | 146 | $39.46 | Automatic Execution |
11:41:16 - 05-Nov-25 |
| Buy* | 146 | $39.46 | Automatic Execution |
11:41:06 - 05-Nov-25 |
| Buy* | 146 | $39.46 | Automatic Execution |
11:40:56 - 05-Nov-25 |
| Buy* | 146 | $39.46 | Automatic Execution |
11:40:19 - 05-Nov-25 |
| Buy* | 146 | $39.46 | Automatic Execution |
11:17:57 - 05-Nov-25 |
| Sell* | 146 | $39.46 | Automatic Execution |
11:16:38 - 05-Nov-25 |
| Sell* | 251 | $39.80 | Automatic Execution |
08:39:18 - 05-Nov-25 |
Smo Gold (BARS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jan 2013 7:00 am | PRN | Statement re Cancellation Announcement |
| 11th Jan 2013 3:38 pm | PRN | Estimated Monthly Net Asset Value(s) |
| 3rd Jan 2013 9:39 am | PRN | Estimated Weekly Net Asset Value(s) |
| 2nd Jan 2013 2:08 pm | PRN | Monthly Net Asset Value(s) |
| 2nd Jan 2013 1:30 pm | PRN | Total Voting Rights |
| 28th Dec 2012 1:37 pm | PRN | Estimated Weekly Net Asset Value(s) |
| 18th Dec 2012 4:58 pm | PRN | Doc re Submission of Document |
| 17th Dec 2012 10:13 am | PRN | Estimated Weekly Net Asset Value (s) |
| 13th Dec 2012 4:01 pm | PRN | Result of EGM |
| 12th Dec 2012 9:39 am | PRN | Director Declaration |
