| Price | $46.615 on 03-04-2026 at 04:45:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $46.63 |
| Sell | $46.60 |
| Last Trade: | Sell 102.00 at $45.94 |
| Day's Volume: | 0 |
| Last Close: | $46.615 |
| Open: | $0.00 |
| ISIN: | XS2792094604 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.115 - $52.665 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Smo Gold (BARS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 102 | $45.94 | Automatic Execution |
12:50:00 - 02-Apr-26 |
| Sell* | 127 | $45.95 | Automatic Execution |
12:50:00 - 02-Apr-26 |
| Buy* | 127 | $46.16 | Automatic Execution |
10:41:11 - 02-Apr-26 |
| Buy* | 8 | $46.18 | Automatic Execution |
09:56:52 - 02-Apr-26 |
| Buy* | 127 | $46.18 | Automatic Execution |
09:56:26 - 02-Apr-26 |
| Buy* | 127 | $46.18 | Automatic Execution |
09:53:19 - 02-Apr-26 |
| Buy* | 127 | $46.18 | Automatic Execution |
09:51:00 - 02-Apr-26 |
| Buy* | 127 | $46.18 | Automatic Execution |
09:50:30 - 02-Apr-26 |
| Buy* | 127 | $46.18 | Automatic Execution |
09:49:44 - 02-Apr-26 |
| Buy* | 127 | $46.18 | Automatic Execution |
09:47:37 - 02-Apr-26 |
Smo Gold (BARS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jan 2013 7:00 am | PRN | Statement re Cancellation Announcement |
| 11th Jan 2013 3:38 pm | PRN | Estimated Monthly Net Asset Value(s) |
| 3rd Jan 2013 9:39 am | PRN | Estimated Weekly Net Asset Value(s) |
| 2nd Jan 2013 2:08 pm | PRN | Monthly Net Asset Value(s) |
| 2nd Jan 2013 1:30 pm | PRN | Total Voting Rights |
| 28th Dec 2012 1:37 pm | PRN | Estimated Weekly Net Asset Value(s) |
| 18th Dec 2012 4:58 pm | PRN | Doc re Submission of Document |
| 17th Dec 2012 10:13 am | PRN | Estimated Weekly Net Asset Value (s) |
| 13th Dec 2012 4:01 pm | PRN | Result of EGM |
| 12th Dec 2012 9:39 am | PRN | Director Declaration |
