| Price | 1,570.00p on 15-06-2026 at 18:35:04 |
|---|---|
| Change | 11.00p 0.7% |
| Buy | 1,600.00p |
| Sell | 1,581.00p |
| Last Trade: | Buy 24.00 at 1,574.00p |
| Day's Volume: | 50 |
| Last Close: | 1,590.50p |
| Open: | 1,570.00p |
| ISIN: | XS3068774887 |
| Day's Range | 1,570.00p - 1,570.00p |
| 52wk Range: | 1,565.00p - 3,843.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,571.92p |
| Shares in Issue: | N/A |
Income Baba (BABI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | 1,574.00p | SI Trade |
08:03:49 - 15-Jun-26 |
| Buy* | 26 | 1,570.00p | Suspected BUY Trade |
08:00:12 - 15-Jun-26 |
| Buy* | 315 | 1,587.00p | Automatic Execution |
16:22:42 - 12-Jun-26 |
| Buy* | 33 | 1,589.50p | Automatic Execution |
10:18:06 - 12-Jun-26 |
| Buy* | 10 | 1,588.50p | Ordinary |
10:05:14 - 12-Jun-26 |
| Buy* | 10 | 1,588.50p | Ordinary |
10:01:52 - 12-Jun-26 |
| Buy* | 11 | 1,588.50p | Ordinary |
09:05:02 - 12-Jun-26 |
| Sell* | 57 | 1,565.00p | Automatic Execution |
09:57:56 - 11-Jun-26 |
| Sell* | 89 | 1,565.00p | Automatic Execution |
09:56:46 - 11-Jun-26 |
| Buy* | 330 | 1,585.50p | Ordinary |
09:43:09 - 11-Jun-26 |
Income Baba (BABI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2025 2:40 pm | RNS | Leverage Shares - Interest Notification Calendar |
