Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Income Baba (BABI) Share Price

Price 1,905.00p on 21-05-2026 at 16:15:00
Change -60.75p -3.1%
Buy 1,911.50p
Sell 1,892.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 795.00 at 1,905.00p
Day's Volume: 2,830
Last Close: 1,901.75p
Open: 1,896.50p
ISIN: XS3068774887
Day's Range 1,896.50p - 1,905.00p
52wk Range: 1,896.50p - 3,843.00p
Market Capitalisation: £N/A
VWAP: 1,902.12036p
Shares in Issue: N/A

Income Baba (BABI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 795 1,905.00p Automatic Execution
 15:05:29 - 21-May-26
Buy* 811 1,901.9685p Ordinary
 13:03:30 - 21-May-26
Buy* 254 1,899.50p Ordinary
 12:59:29 - 21-May-26
Buy* 524 1,901.069p Ordinary
 12:19:23 - 21-May-26
Buy* 64 1,898.00p Automatic Execution
 11:32:40 - 21-May-26
Buy* 64 1,899.50p Automatic Execution
 10:05:09 - 21-May-26
Buy* 64 1,900.00p Automatic Execution
 09:54:56 - 21-May-26
Buy* 16 1,904.00p Ordinary
 09:32:17 - 21-May-26
Buy* 64 1,901.50p Automatic Execution
 09:29:20 - 21-May-26
Buy* 6 1,902.00p SI Trade
 09:25:10 - 21-May-26
See more Income Baba trades

Income Baba (BABI) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1,990.50 2,010.00 1,990.50 1,962.50 1,051
19th May 2026 (Tue) 1,996.50 1,996.50 1,996.50 2,000.50 458
18th May 2026 (Mon) 1,984.00 1,987.50 1,984.00 1,956.25 484
15th May 2026 (Fri) 2,029.00 2,029.00 2,004.50 1,971.75 3,509
14th May 2026 (Thu) 2,071.50 2,095.50 2,048.00 2,103.75 6,364
13th May 2026 (Wed) 1,963.00 2,086.00 1,923.50 2,105.75 5,240
12th May 2026 (Tue) 1,976.50 1,983.00 1,949.50 1,938.75 510
11th May 2026 (Mon) 1,978.00 1,988.50 1,963.00 1,981.00 1,895
8th May 2026 (Fri) 2,025.50 2,025.50 2,025.50 2,016.50 49
7th May 2026 (Thu) 2,022.50 2,026.50 2,022.50 2,026.50 0
6th May 2026 (Wed) 1,989.50 2,011.00 1,989.50 2,022.50 103
5th May 2026 (Tue) 1,957.50 1,961.50 1,950.00 1,943.25 290
4th May 2026 (Mon) 2,074.00 2,074.00 2,074.00 2,074.00 0
1st May 2026 (Fri) 2,087.50 2,087.50 2,087.50 2,074.00 50
30th Apr 2026 (Thu) 2,056.50 2,072.00 2,055.00 2,086.75 1,650
29th Apr 2026 (Wed) 2,106.50 2,113.50 2,083.50 2,076.50 2,157
28th Apr 2026 (Tue) 2,049.50 2,065.50 2,049.50 2,068.00 1,874
27th Apr 2026 (Mon) 2,096.50 2,106.00 2,096.50 2,092.25 2,254
24th Apr 2026 (Fri) 2,133.00 2,133.00 2,109.00 2,116.00 1,652
23rd Apr 2026 (Thu) 2,116.50 2,124.50 2,100.00 2,088.25 2,675
22nd Apr 2026 (Wed) 2,148.75 2,166.75 2,148.75 2,166.75 0
21st Apr 2026 (Tue) 2,188.00 2,188.00 2,185.00 2,148.75 221
See more Income Baba price history

Income Baba (BABI) Regulatory News

Date Source Headline
9th Jul 2025 2:40 pm RNS Leverage Shares - Interest Notification Calendar
See more Income Baba regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered