| Price | 1,317.50p on 28-09-2026 at 18:25:05 |
|---|---|
| Change | -8.75p -0.67% |
| Buy | 1,313.00p |
| Sell | 1,301.00p |
| Last Trade: | Buy 47.00 at 1,317.50p |
| Day's Volume: | 47 |
| Last Close: | 1,307.00p |
| Open: | 1,317.50p |
| ISIN: | XS3068774887 |
| Day's Range | 1,317.50p - 1,317.50p |
| 52wk Range: | 1,271.50p - 3,843.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,317.50p |
| Shares in Issue: | N/A |
Income Baba (BABI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | 1,317.50p | Automatic Execution |
09:10:30 - 28-Sep-26 |
| Buy* | 312 | 1,323.00p | Automatic Execution |
16:06:47 - 25-Sep-26 |
| Buy* | 62 | 1,323.00p | Ordinary |
15:22:14 - 25-Sep-26 |
| Buy* | 36 | 1,330.00p | Automatic Execution |
13:23:52 - 25-Sep-26 |
| Buy* | 85 | 1,330.50p | Automatic Execution |
13:23:31 - 25-Sep-26 |
| Buy* | 36 | 1,328.50p | Automatic Execution |
09:37:24 - 25-Sep-26 |
| Buy* | 84 | 1,327.00p | Automatic Execution |
08:00:31 - 25-Sep-26 |
| Buy* | 36 | 1,325.00p | Automatic Execution |
15:53:01 - 24-Sep-26 |
| Buy* | 136 | 1,345.50p | Ordinary |
11:32:55 - 23-Sep-26 |
| Buy* | 132 | 1,339.50p | Ordinary |
09:37:22 - 23-Sep-26 |
Income Baba (BABI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2025 2:40 pm | RNS | Leverage Shares - Interest Notification Calendar |
