| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | 1,501.00p | Automatic Execution |
14:48:23 - 24-Jun-26 |
| Buy* | 31 | 1,472.50p | Automatic Execution |
08:59:18 - 24-Jun-26 |
| Buy* | 13 | 1,491.00p | Ordinary |
14:46:30 - 23-Jun-26 |
| Buy* | 30 | 1,493.50p | Automatic Execution |
14:37:51 - 23-Jun-26 |
| Buy* | 14 | 1,471.00p | Automatic Execution |
14:24:48 - 23-Jun-26 |
| Buy* | 14 | 1,470.50p | Automatic Execution |
14:21:08 - 23-Jun-26 |
| Buy* | 14 | 1,458.50p | Automatic Execution |
09:28:07 - 23-Jun-26 |
| Buy* | 30 | 1,464.50p | Automatic Execution |
08:32:59 - 23-Jun-26 |
| Buy* | 14 | 1,464.50p | Automatic Execution |
08:32:36 - 23-Jun-26 |
| Buy* | 14 | 1,485.00p | Automatic Execution |
08:05:30 - 23-Jun-26 |
| Buy* | 11 | 1,460.00p | Suspected BUY Trade |
08:05:30 - 23-Jun-26 |
| Sell* | 18 | 1,505.00p | Uncrossing Trade |
16:35:06 - 22-Jun-26 |
| Sell* | 17 | 1,488.00p | Automatic Execution |
15:32:38 - 22-Jun-26 |
| Sell* | 12 | 1,506.50p | Automatic Execution |
15:13:04 - 22-Jun-26 |
| Sell* | 109 | 1,514.00p | Automatic Execution |
08:08:55 - 22-Jun-26 |
| Buy* | 30 | 1,535.50p | Automatic Execution |
11:27:13 - 19-Jun-26 |
| Sell* | 25 | 1,523.00p | Automatic Execution |
15:55:25 - 18-Jun-26 |
| Sell* | 600 | 1,523.50p | Automatic Execution |
15:53:22 - 18-Jun-26 |
| Buy* | 30 | 1,535.50p | Automatic Execution |
15:10:20 - 18-Jun-26 |
| Buy* | 85 | 1,516.50p | Ordinary |
08:34:10 - 18-Jun-26 |
| Buy* | 31 | 1,508.00p | Suspected BUY Trade |
08:05:08 - 18-Jun-26 |
| Sell* | 74 | 1,547.00p | Automatic Execution |
12:15:41 - 17-Jun-26 |
| Buy* | 31 | 1,551.00p | Automatic Execution |
08:05:12 - 17-Jun-26 |
| Sell* | 28 | 1,556.00p | Automatic Execution |
13:01:57 - 16-Jun-26 |
| Buy* | 32 | 1,565.00p | Automatic Execution |
11:53:53 - 16-Jun-26 |
| Buy* | 52 | 1,562.50p | Ordinary |
09:47:05 - 16-Jun-26 |
| Buy* | 32 | 1,566.00p | Automatic Execution |
08:38:57 - 16-Jun-26 |
| Buy* | 66 | 1,565.50p | Automatic Execution |
08:37:45 - 16-Jun-26 |
| Sell* | 375 | 1,551.00p | Automatic Execution |
08:00:24 - 16-Jun-26 |
| Sell* | 375 | 1,551.00p | Automatic Execution |
08:00:24 - 16-Jun-26 |
| Sell* | 375 | 1,550.50p | Automatic Execution |
08:00:24 - 16-Jun-26 |
| Buy* | 600 | 1,551.50p | Automatic Execution |
08:00:24 - 16-Jun-26 |
| Buy* | 600 | 1,551.50p | Automatic Execution |
08:00:24 - 16-Jun-26 |
| Buy* | 600 | 1,550.00p | Automatic Execution |
08:00:24 - 16-Jun-26 |
| Buy* | 24 | 1,574.00p | SI Trade |
08:03:49 - 15-Jun-26 |
| Buy* | 26 | 1,570.00p | Suspected BUY Trade |
08:00:12 - 15-Jun-26 |
| Buy* | 315 | 1,587.00p | Automatic Execution |
16:22:42 - 12-Jun-26 |
| Buy* | 33 | 1,589.50p | Automatic Execution |
10:18:06 - 12-Jun-26 |
| Buy* | 10 | 1,588.50p | Ordinary |
10:05:14 - 12-Jun-26 |
| Buy* | 10 | 1,588.50p | Ordinary |
10:01:52 - 12-Jun-26 |
| Buy* | 11 | 1,588.50p | Ordinary |
09:05:02 - 12-Jun-26 |
| Sell* | 57 | 1,565.00p | Automatic Execution |
09:57:56 - 11-Jun-26 |
| Sell* | 89 | 1,565.00p | Automatic Execution |
09:56:46 - 11-Jun-26 |
| Buy* | 330 | 1,585.50p | Ordinary |
09:43:09 - 11-Jun-26 |
| Sell* | 59 | 1,567.00p | Automatic Execution |
09:38:26 - 11-Jun-26 |
| Buy* | 44 | 1,581.00p | Automatic Execution |
09:28:01 - 11-Jun-26 |
| Buy* | 63 | 1,582.50p | Ordinary |
09:12:16 - 11-Jun-26 |
| Buy* | 350 | 1,574.50p | Automatic Execution |
08:57:15 - 11-Jun-26 |
| Buy* | 600 | 1,571.00p | Automatic Execution |
08:57:09 - 11-Jun-26 |
| Buy* | 395 | 1,569.50p | Automatic Execution |
08:57:09 - 11-Jun-26 |
| Buy* | 205 | 1,569.50p | Suspected BUY Trade |
08:57:09 - 11-Jun-26 |
| Sell* | 57 | 1,626.00p | Uncrossing Trade |
16:35:28 - 10-Jun-26 |
| Sell* | 500 | 1,640.50p | Ordinary |
14:55:34 - 10-Jun-26 |
| Sell* | 225 | 1,643.50p | Ordinary |
14:46:53 - 10-Jun-26 |
| Sell* | 140 | 1,637.50p | Uncrossing Trade |
08:00:02 - 10-Jun-26 |
| Buy* | 116 | 1,717.00p | Ordinary |
13:08:00 - 09-Jun-26 |
| Sell* | 221 | 1,725.00p | Automatic Execution |
15:42:19 - 05-Jun-26 |
| Buy* | 43 | 1,748.00p | Automatic Execution |
15:27:38 - 05-Jun-26 |
| Sell* | 281 | 1,652.50p | Ordinary |
14:31:33 - 05-Jun-26 |
| Sell* | 47 | 1,766.00p | Uncrossing Trade |
16:35:18 - 04-Jun-26 |
| Buy* | 60 | 1,769.00p | Ordinary |
10:56:54 - 04-Jun-26 |
| Sell* | 86 | 1,777.00p | Uncrossing Trade |
16:35:01 - 03-Jun-26 |
| Buy* | 423 | 1,788.50p | Automatic Execution |
16:22:49 - 03-Jun-26 |
| Buy* | 281 | 1,789.50p | Ordinary |
14:56:51 - 03-Jun-26 |
| Sell* | 79 | 1,790.00p | Ordinary |
11:35:53 - 03-Jun-26 |
| Sell* | 76 | 1,792.50p | Automatic Execution |
10:21:16 - 03-Jun-26 |
| Buy* | 67 | 1,841.50p | Automatic Execution |
10:43:34 - 02-Jun-26 |
| Sell* | 202 | 1,821.50p | SI Trade |
09:09:53 - 02-Jun-26 |
| Buy* | 67 | 1,834.00p | Automatic Execution |
08:15:22 - 02-Jun-26 |
| Sell* | 156 | 1,737.50p | Automatic Execution |
11:12:38 - 01-Jun-26 |
| Buy* | 70 | 1,754.50p | Automatic Execution |
11:05:24 - 01-Jun-26 |
| Buy* | 145 | 1,757.50p | Ordinary |
09:34:09 - 01-Jun-26 |
| Buy* | 5 | 1,762.50p | Ordinary |
08:42:58 - 01-Jun-26 |
| Buy* | 4 | 1,840.50p | Automatic Execution |
14:08:00 - 29-May-26 |
| Buy* | 67 | 1,845.00p | Automatic Execution |
11:25:24 - 29-May-26 |
| Sell* | 61 | 1,833.00p | Automatic Execution |
09:07:31 - 29-May-26 |
| Buy* | 67 | 1,850.00p | Automatic Execution |
08:05:33 - 29-May-26 |
| Buy* | 67 | 1,848.50p | Automatic Execution |
16:08:41 - 28-May-26 |
| Buy* | 44 | 1,852.00p | Ordinary |
10:20:26 - 28-May-26 |
| Buy* | 54 | 1,888.50p | Automatic Execution |
08:43:58 - 28-May-26 |
| Buy* | 64 | 1,879.50p | Automatic Execution |
11:20:11 - 27-May-26 |
| Buy* | 27 | 1,879.50p | Ordinary |
10:27:55 - 27-May-26 |
| Buy* | 65 | 1,877.00p | Automatic Execution |
09:20:46 - 27-May-26 |
| Buy* | 143 | 1,877.00p | Automatic Execution |
09:20:21 - 27-May-26 |
| Buy* | 143 | 1,877.50p | Automatic Execution |
09:13:16 - 27-May-26 |
| Sell* | 500 | 1,876.00p | Automatic Execution |
09:08:47 - 27-May-26 |
| Sell* | 500 | 1,876.00p | Automatic Execution |
09:08:47 - 27-May-26 |
| Buy* | 500 | 1,890.00p | Automatic Execution |
08:35:44 - 27-May-26 |
| Buy* | 500 | 1,890.00p | Automatic Execution |
08:35:44 - 27-May-26 |
| Buy* | 64 | 1,883.00p | Automatic Execution |
08:30:56 - 27-May-26 |
| Buy* | 64 | 1,883.50p | Automatic Execution |
08:01:03 - 27-May-26 |
| Buy* | 750 | 1,875.00p | Automatic Execution |
08:00:02 - 27-May-26 |
| Buy* | 500 | 1,874.00p | Automatic Execution |
08:00:02 - 27-May-26 |
| Buy* | 353 | 1,873.50p | Automatic Execution |
08:00:02 - 27-May-26 |
| Buy* | 397 | 1,873.50p | Suspected BUY Trade |
08:00:02 - 27-May-26 |
| Buy* | 1,077 | 1,910.50p | Automatic Execution |
15:58:37 - 26-May-26 |
| Buy* | 1,077 | 1,911.50p | Ordinary |
15:57:31 - 26-May-26 |
| Buy* | 63 | 1,922.00p | Automatic Execution |
08:45:05 - 26-May-26 |
| Buy* | 63 | 1,922.50p | Automatic Execution |
08:08:03 - 26-May-26 |
| Buy* | 63 | 1,922.50p | Automatic Execution |
08:08:01 - 26-May-26 |
| Buy* | 63 | 1,924.00p | Automatic Execution |
08:02:44 - 26-May-26 |
| Buy* | 65 | 1,868.50p | Automatic Execution |
11:57:03 - 22-May-26 |
| Buy* | 65 | 1,859.00p | Automatic Execution |
11:30:20 - 22-May-26 |
| Buy* | 335 | 1,862.00p | SI Trade |
11:17:10 - 22-May-26 |
| Buy* | 5 | 1,863.50p | SI Trade |
10:17:28 - 22-May-26 |
| Buy* | 63 | 1,916.50p | Automatic Execution |
09:08:14 - 22-May-26 |
| Buy* | 795 | 1,905.00p | Automatic Execution |
15:05:29 - 21-May-26 |
| Buy* | 811 | 1,901.9685p | Ordinary |
13:03:30 - 21-May-26 |
| Buy* | 254 | 1,899.50p | Ordinary |
12:59:29 - 21-May-26 |
| Buy* | 524 | 1,901.069p | Ordinary |
12:19:23 - 21-May-26 |
| Buy* | 64 | 1,898.00p | Automatic Execution |
11:32:40 - 21-May-26 |
| Buy* | 64 | 1,899.50p | Automatic Execution |
10:05:09 - 21-May-26 |
| Buy* | 64 | 1,900.00p | Automatic Execution |
09:54:56 - 21-May-26 |
| Buy* | 16 | 1,904.00p | Ordinary |
09:32:17 - 21-May-26 |
| Buy* | 64 | 1,901.50p | Automatic Execution |
09:29:20 - 21-May-26 |
| Buy* | 6 | 1,902.00p | SI Trade |
09:25:10 - 21-May-26 |
| Buy* | 104 | 1,902.00p | Ordinary |
09:21:35 - 21-May-26 |
| Buy* | 64 | 1,896.50p | Suspected BUY Trade |
09:18:57 - 21-May-26 |
| Buy* | 39 | 2,010.00p | Automatic Execution |
14:03:50 - 20-May-26 |
| Buy* | 300 | 2,000.00p | Automatic Execution |
11:00:09 - 20-May-26 |
| Buy* | 99 | 1,997.50p | Ordinary |
09:42:34 - 20-May-26 |
| Buy* | 39 | 1,996.50p | Automatic Execution |
09:10:42 - 20-May-26 |
| Buy* | 39 | 1,999.50p | Automatic Execution |
08:04:30 - 20-May-26 |
| Buy* | 315 | 1,999.50p | Automatic Execution |
08:04:29 - 20-May-26 |
| Buy* | 180 | 1,999.00p | Automatic Execution |
08:02:56 - 20-May-26 |
| Sell* | 300 | 1,987.00p | Ordinary |
15:53:35 - 19-May-26 |
| Buy* | 60 | 1,996.50p | Automatic Execution |
13:29:15 - 19-May-26 |
| Buy* | 98 | 2,025.00p | Ordinary |
08:16:45 - 19-May-26 |
| Buy* | 293 | 1,987.50p | Automatic Execution |
14:59:21 - 18-May-26 |
| Buy* | 63 | 1,984.50p | Automatic Execution |
13:23:58 - 18-May-26 |
| Buy* | 64 | 1,984.50p | Automatic Execution |
08:00:46 - 18-May-26 |
| Buy* | 64 | 1,984.00p | Automatic Execution |
08:00:44 - 18-May-26 |
| Buy* | 7 | 1,981.00p | SI Trade |
15:04:45 - 15-May-26 |
| Buy* | 63 | 2,015.50p | Automatic Execution |
12:38:46 - 15-May-26 |
| Buy* | 178 | 2,015.50p | Automatic Execution |
12:37:33 - 15-May-26 |
| Buy* | 1,088 | 2,013.50p | Automatic Execution |
12:00:21 - 15-May-26 |
| Buy* | 1,092 | 2,013.50p | Automatic Execution |
12:00:21 - 15-May-26 |
| Buy* | 84 | 2,004.50p | Automatic Execution |
10:24:27 - 15-May-26 |
| Buy* | 84 | 2,005.00p | Automatic Execution |
10:24:27 - 15-May-26 |
| Buy* | 84 | 2,005.00p | Automatic Execution |
10:24:27 - 15-May-26 |
| Sell* | 500 | 2,005.00p | Automatic Execution |
10:24:27 - 15-May-26 |
| Buy* | 286 | 2,029.00p | Automatic Execution |
09:47:24 - 15-May-26 |
| Buy* | 12 | 2,026.00p | SI Trade |
09:31:48 - 15-May-26 |
| Buy* | 31 | 2,022.50p | SI Trade |
08:08:21 - 15-May-26 |
| Buy* | 30 | 2,090.50p | Ordinary |
16:12:51 - 14-May-26 |
| Buy* | 30 | 2,092.00p | Ordinary |
16:07:42 - 14-May-26 |
| Buy* | 51 | 2,095.50p | Automatic Execution |
15:22:59 - 14-May-26 |
| Buy* | 96 | 2,064.50p | Ordinary |
11:10:09 - 14-May-26 |
| Sell* | 65 | 2,048.00p | Automatic Execution |
09:51:53 - 14-May-26 |
| Sell* | 500 | 2,058.00p | Automatic Execution |
09:07:07 - 14-May-26 |
| Sell* | 500 | 2,058.00p | Automatic Execution |
09:07:07 - 14-May-26 |
| Sell* | 500 | 2,058.00p | Automatic Execution |
09:07:07 - 14-May-26 |
| Sell* | 500 | 2,058.00p | Automatic Execution |
09:07:07 - 14-May-26 |
| Sell* | 500 | 2,058.00p | Automatic Execution |
09:07:07 - 14-May-26 |
| Sell* | 500 | 2,058.00p | Automatic Execution |
09:07:07 - 14-May-26 |
| Buy* | 51 | 2,080.50p | Automatic Execution |
08:39:37 - 14-May-26 |
| Buy* | 396 | 2,072.00p | SI Trade |
08:34:28 - 14-May-26 |
| Sell* | 69 | 2,066.00p | Automatic Execution |
08:20:27 - 14-May-26 |
| Sell* | 69 | 2,066.00p | Automatic Execution |
08:20:27 - 14-May-26 |
| Sell* | 110 | 2,066.00p | Automatic Execution |
08:20:27 - 14-May-26 |
| Sell* | 110 | 2,066.00p | Automatic Execution |
08:20:27 - 14-May-26 |
| Sell* | 110 | 2,066.00p | Automatic Execution |
08:20:27 - 14-May-26 |
| Buy* | 52 | 2,064.50p | Automatic Execution |
08:04:40 - 14-May-26 |
| Buy* | 1,000 | 2,063.00p | Automatic Execution |
08:04:40 - 14-May-26 |
| Sell* | 1,125 | 2,071.50p | Automatic Execution |
08:04:40 - 14-May-26 |
| Buy* | 1 | 2,086.00p | Automatic Execution |
15:38:42 - 13-May-26 |
| Buy* | 500 | 1,995.50p | Automatic Execution |
14:48:50 - 13-May-26 |
| Buy* | 385 | 1,931.50p | Automatic Execution |
12:46:04 - 13-May-26 |
| Buy* | 289 | 1,931.50p | Automatic Execution |
12:46:04 - 13-May-26 |
| Buy* | 436 | 1,931.50p | Automatic Execution |
12:46:04 - 13-May-26 |
| Buy* | 40 | 1,930.50p | Automatic Execution |
12:45:58 - 13-May-26 |
| Buy* | 40 | 1,930.50p | Automatic Execution |
12:45:58 - 13-May-26 |
| Buy* | 40 | 1,930.50p | Automatic Execution |
12:45:58 - 13-May-26 |
| Buy* | 40 | 1,930.00p | Automatic Execution |
12:45:57 - 13-May-26 |
| Buy* | 40 | 1,930.00p | Automatic Execution |
12:45:57 - 13-May-26 |
| Buy* | 65 | 1,930.00p | Automatic Execution |
12:45:57 - 13-May-26 |
| Buy* | 79 | 1,930.00p | Automatic Execution |
12:45:57 - 13-May-26 |
| Buy* | 79 | 1,930.00p | Automatic Execution |
12:45:57 - 13-May-26 |
| Buy* | 79 | 1,930.00p | Automatic Execution |
12:45:57 - 13-May-26 |
| Buy* | 653 | 1,930.00p | Automatic Execution |
12:45:57 - 13-May-26 |
| Sell* | 45 | 1,923.50p | Automatic Execution |
11:41:10 - 13-May-26 |
| Buy* | 40 | 1,934.50p | Automatic Execution |
11:29:21 - 13-May-26 |
| Buy* | 40 | 1,934.50p | Automatic Execution |
11:29:21 - 13-May-26 |
| Buy* | 52 | 1,928.50p | Automatic Execution |
11:23:59 - 13-May-26 |
| Buy* | 52 | 1,928.50p | Automatic Execution |
11:23:59 - 13-May-26 |
| Buy* | 20 | 1,932.00p | Ordinary |
11:12:34 - 13-May-26 |
| Buy* | 49 | 1,933.00p | Automatic Execution |
11:09:34 - 13-May-26 |
| Buy* | 55 | 1,933.00p | Automatic Execution |
11:09:34 - 13-May-26 |
| Buy* | 136 | 1,933.50p | Automatic Execution |
11:09:34 - 13-May-26 |
| Buy* | 1 | 2,009.50p | Automatic Execution |
10:40:10 - 13-May-26 |
| Sell* | 106 | 1,937.50p | Automatic Execution |
10:30:02 - 13-May-26 |
| Sell* | 122 | 1,937.50p | Automatic Execution |
10:30:02 - 13-May-26 |
| Sell* | 46 | 1,937.50p | Automatic Execution |
10:30:02 - 13-May-26 |
| Sell* | 84 | 1,937.50p | Automatic Execution |
10:30:02 - 13-May-26 |
| Buy* | 500 | 1,946.00p | Automatic Execution |
10:30:00 - 13-May-26 |
| Buy* | 500 | 1,949.50p | Automatic Execution |
10:30:00 - 13-May-26 |
| Buy* | 500 | 1,952.50p | Automatic Execution |
10:30:00 - 13-May-26 |
| Buy* | 54 | 1,977.50p | Automatic Execution |
09:47:14 - 13-May-26 |
| Buy* | 1 | 1,963.00p | Automatic Execution |
08:39:17 - 13-May-26 |
| Buy* | 71 | 1,963.50p | Ordinary |
08:00:23 - 13-May-26 |