| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 795 | 1,905.00p | Automatic Execution |
15:05:29 - 21-May-26 |
| Buy* | 811 | 1,901.9685p | Ordinary |
13:03:30 - 21-May-26 |
| Buy* | 254 | 1,899.50p | Ordinary |
12:59:29 - 21-May-26 |
| Buy* | 524 | 1,901.069p | Ordinary |
12:19:23 - 21-May-26 |
| Buy* | 64 | 1,898.00p | Automatic Execution |
11:32:40 - 21-May-26 |
| Buy* | 64 | 1,899.50p | Automatic Execution |
10:05:09 - 21-May-26 |
| Buy* | 64 | 1,900.00p | Automatic Execution |
09:54:56 - 21-May-26 |
| Buy* | 16 | 1,904.00p | Ordinary |
09:32:17 - 21-May-26 |
| Buy* | 64 | 1,901.50p | Automatic Execution |
09:29:20 - 21-May-26 |
| Buy* | 6 | 1,902.00p | SI Trade |
09:25:10 - 21-May-26 |
| Buy* | 104 | 1,902.00p | Ordinary |
09:21:35 - 21-May-26 |
| Buy* | 64 | 1,896.50p | Suspected BUY Trade |
09:18:57 - 21-May-26 |
| Buy* | 39 | 2,010.00p | Automatic Execution |
14:03:50 - 20-May-26 |
| Buy* | 300 | 2,000.00p | Automatic Execution |
11:00:09 - 20-May-26 |
| Buy* | 99 | 1,997.50p | Ordinary |
09:42:34 - 20-May-26 |
| Buy* | 39 | 1,996.50p | Automatic Execution |
09:10:42 - 20-May-26 |
| Buy* | 39 | 1,999.50p | Automatic Execution |
08:04:30 - 20-May-26 |
| Buy* | 315 | 1,999.50p | Automatic Execution |
08:04:29 - 20-May-26 |
| Buy* | 180 | 1,999.00p | Automatic Execution |
08:02:56 - 20-May-26 |
| Sell* | 300 | 1,987.00p | Ordinary |
15:53:35 - 19-May-26 |
| Buy* | 60 | 1,996.50p | Automatic Execution |
13:29:15 - 19-May-26 |
| Buy* | 98 | 2,025.00p | Ordinary |
08:16:45 - 19-May-26 |
| Buy* | 293 | 1,987.50p | Automatic Execution |
14:59:21 - 18-May-26 |
| Buy* | 63 | 1,984.50p | Automatic Execution |
13:23:58 - 18-May-26 |
| Buy* | 64 | 1,984.50p | Automatic Execution |
08:00:46 - 18-May-26 |
| Buy* | 64 | 1,984.00p | Automatic Execution |
08:00:44 - 18-May-26 |
| Buy* | 7 | 1,981.00p | SI Trade |
15:04:45 - 15-May-26 |
| Buy* | 63 | 2,015.50p | Automatic Execution |
12:38:46 - 15-May-26 |
| Buy* | 178 | 2,015.50p | Automatic Execution |
12:37:33 - 15-May-26 |
| Buy* | 1,088 | 2,013.50p | Automatic Execution |
12:00:21 - 15-May-26 |
| Buy* | 1,092 | 2,013.50p | Automatic Execution |
12:00:21 - 15-May-26 |
| Buy* | 84 | 2,004.50p | Automatic Execution |
10:24:27 - 15-May-26 |
| Buy* | 84 | 2,005.00p | Automatic Execution |
10:24:27 - 15-May-26 |
| Buy* | 84 | 2,005.00p | Automatic Execution |
10:24:27 - 15-May-26 |
| Sell* | 500 | 2,005.00p | Automatic Execution |
10:24:27 - 15-May-26 |
| Buy* | 286 | 2,029.00p | Automatic Execution |
09:47:24 - 15-May-26 |
| Buy* | 12 | 2,026.00p | SI Trade |
09:31:48 - 15-May-26 |
| Buy* | 31 | 2,022.50p | SI Trade |
08:08:21 - 15-May-26 |
| Buy* | 30 | 2,090.50p | Ordinary |
16:12:51 - 14-May-26 |
| Buy* | 30 | 2,092.00p | Ordinary |
16:07:42 - 14-May-26 |
| Buy* | 51 | 2,095.50p | Automatic Execution |
15:22:59 - 14-May-26 |
| Buy* | 96 | 2,064.50p | Ordinary |
11:10:09 - 14-May-26 |
| Sell* | 65 | 2,048.00p | Automatic Execution |
09:51:53 - 14-May-26 |
| Sell* | 500 | 2,058.00p | Automatic Execution |
09:07:07 - 14-May-26 |
| Sell* | 500 | 2,058.00p | Automatic Execution |
09:07:07 - 14-May-26 |
| Sell* | 500 | 2,058.00p | Automatic Execution |
09:07:07 - 14-May-26 |
| Sell* | 500 | 2,058.00p | Automatic Execution |
09:07:07 - 14-May-26 |
| Sell* | 500 | 2,058.00p | Automatic Execution |
09:07:07 - 14-May-26 |
| Sell* | 500 | 2,058.00p | Automatic Execution |
09:07:07 - 14-May-26 |
| Buy* | 51 | 2,080.50p | Automatic Execution |
08:39:37 - 14-May-26 |
| Buy* | 396 | 2,072.00p | SI Trade |
08:34:28 - 14-May-26 |
| Sell* | 69 | 2,066.00p | Automatic Execution |
08:20:27 - 14-May-26 |
| Sell* | 69 | 2,066.00p | Automatic Execution |
08:20:27 - 14-May-26 |
| Sell* | 110 | 2,066.00p | Automatic Execution |
08:20:27 - 14-May-26 |
| Sell* | 110 | 2,066.00p | Automatic Execution |
08:20:27 - 14-May-26 |
| Sell* | 110 | 2,066.00p | Automatic Execution |
08:20:27 - 14-May-26 |
| Buy* | 52 | 2,064.50p | Automatic Execution |
08:04:40 - 14-May-26 |
| Buy* | 1,000 | 2,063.00p | Automatic Execution |
08:04:40 - 14-May-26 |
| Sell* | 1,125 | 2,071.50p | Automatic Execution |
08:04:40 - 14-May-26 |
| Buy* | 1 | 2,086.00p | Automatic Execution |
15:38:42 - 13-May-26 |
| Buy* | 500 | 1,995.50p | Automatic Execution |
14:48:50 - 13-May-26 |
| Buy* | 385 | 1,931.50p | Automatic Execution |
12:46:04 - 13-May-26 |
| Buy* | 289 | 1,931.50p | Automatic Execution |
12:46:04 - 13-May-26 |
| Buy* | 436 | 1,931.50p | Automatic Execution |
12:46:04 - 13-May-26 |
| Buy* | 40 | 1,930.50p | Automatic Execution |
12:45:58 - 13-May-26 |
| Buy* | 40 | 1,930.50p | Automatic Execution |
12:45:58 - 13-May-26 |
| Buy* | 40 | 1,930.50p | Automatic Execution |
12:45:58 - 13-May-26 |
| Buy* | 40 | 1,930.00p | Automatic Execution |
12:45:57 - 13-May-26 |
| Buy* | 40 | 1,930.00p | Automatic Execution |
12:45:57 - 13-May-26 |
| Buy* | 65 | 1,930.00p | Automatic Execution |
12:45:57 - 13-May-26 |
| Buy* | 79 | 1,930.00p | Automatic Execution |
12:45:57 - 13-May-26 |
| Buy* | 79 | 1,930.00p | Automatic Execution |
12:45:57 - 13-May-26 |
| Buy* | 79 | 1,930.00p | Automatic Execution |
12:45:57 - 13-May-26 |
| Buy* | 653 | 1,930.00p | Automatic Execution |
12:45:57 - 13-May-26 |
| Sell* | 45 | 1,923.50p | Automatic Execution |
11:41:10 - 13-May-26 |
| Buy* | 40 | 1,934.50p | Automatic Execution |
11:29:21 - 13-May-26 |
| Buy* | 40 | 1,934.50p | Automatic Execution |
11:29:21 - 13-May-26 |
| Buy* | 52 | 1,928.50p | Automatic Execution |
11:23:59 - 13-May-26 |
| Buy* | 52 | 1,928.50p | Automatic Execution |
11:23:59 - 13-May-26 |
| Buy* | 20 | 1,932.00p | Ordinary |
11:12:34 - 13-May-26 |
| Buy* | 49 | 1,933.00p | Automatic Execution |
11:09:34 - 13-May-26 |
| Buy* | 55 | 1,933.00p | Automatic Execution |
11:09:34 - 13-May-26 |
| Buy* | 136 | 1,933.50p | Automatic Execution |
11:09:34 - 13-May-26 |
| Buy* | 1 | 2,009.50p | Automatic Execution |
10:40:10 - 13-May-26 |
| Sell* | 106 | 1,937.50p | Automatic Execution |
10:30:02 - 13-May-26 |
| Sell* | 122 | 1,937.50p | Automatic Execution |
10:30:02 - 13-May-26 |
| Sell* | 46 | 1,937.50p | Automatic Execution |
10:30:02 - 13-May-26 |
| Sell* | 84 | 1,937.50p | Automatic Execution |
10:30:02 - 13-May-26 |
| Buy* | 500 | 1,946.00p | Automatic Execution |
10:30:00 - 13-May-26 |
| Buy* | 500 | 1,949.50p | Automatic Execution |
10:30:00 - 13-May-26 |
| Buy* | 500 | 1,952.50p | Automatic Execution |
10:30:00 - 13-May-26 |
| Buy* | 54 | 1,977.50p | Automatic Execution |
09:47:14 - 13-May-26 |
| Buy* | 1 | 1,963.00p | Automatic Execution |
08:39:17 - 13-May-26 |
| Buy* | 71 | 1,963.50p | Ordinary |
08:00:23 - 13-May-26 |
| Buy* | 53 | 1,949.50p | Automatic Execution |
16:01:28 - 12-May-26 |
| Buy* | 53 | 1,966.00p | Automatic Execution |
15:44:13 - 12-May-26 |
| Buy* | 54 | 1,963.00p | Automatic Execution |
15:36:18 - 12-May-26 |
| Buy* | 1 | 1,964.00p | Automatic Execution |
15:25:45 - 12-May-26 |
| Buy* | 181 | 1,983.00p | Automatic Execution |
11:45:15 - 12-May-26 |
| Buy* | 53 | 1,975.50p | Automatic Execution |
08:18:25 - 12-May-26 |
| Buy* | 113 | 1,975.50p | Automatic Execution |
08:17:49 - 12-May-26 |
| Buy* | 1 | 1,976.50p | Automatic Execution |
08:12:03 - 12-May-26 |
| Buy* | 1 | 1,976.50p | Automatic Execution |
08:11:41 - 12-May-26 |
| Sell* | 200 | 1,963.00p | Automatic Execution |
09:20:56 - 11-May-26 |
| Buy* | 50 | 1,983.00p | Automatic Execution |
08:30:06 - 11-May-26 |
| Buy* | 50 | 1,980.00p | Automatic Execution |
08:30:01 - 11-May-26 |
| Buy* | 50 | 1,979.50p | Automatic Execution |
08:28:26 - 11-May-26 |
| Buy* | 363 | 1,988.50p | Automatic Execution |
08:28:26 - 11-May-26 |
| Buy* | 500 | 1,981.00p | Automatic Execution |
08:28:26 - 11-May-26 |
| Buy* | 500 | 1,979.50p | Automatic Execution |
08:28:26 - 11-May-26 |
| Buy* | 182 | 1,978.00p | Automatic Execution |
08:21:47 - 11-May-26 |
| Buy* | 49 | 2,025.50p | Automatic Execution |
16:01:10 - 08-May-26 |
| Buy* | 51 | 2,011.00p | Automatic Execution |
12:11:02 - 06-May-26 |
| Buy* | 52 | 1,989.50p | Automatic Execution |
09:36:56 - 06-May-26 |
| Buy* | 1 | 1,961.00p | Automatic Execution |
15:15:59 - 05-May-26 |
| Buy* | 6 | 1,961.00p | Automatic Execution |
15:15:59 - 05-May-26 |
| Buy* | 30 | 1,956.00p | Ordinary |
14:41:00 - 05-May-26 |
| Sell* | 40 | 1,953.50p | Automatic Execution |
14:32:20 - 05-May-26 |
| Buy* | 53 | 1,961.50p | Automatic Execution |
09:09:06 - 05-May-26 |
| Buy* | 53 | 1,959.50p | Automatic Execution |
08:49:44 - 05-May-26 |
| Buy* | 53 | 1,957.50p | Automatic Execution |
08:28:32 - 05-May-26 |
| Buy* | 1 | 1,957.50p | Automatic Execution |
08:28:32 - 05-May-26 |
| Buy* | 50 | 2,087.50p | Automatic Execution |
16:00:45 - 01-May-26 |
| Buy* | 4 | 2,069.00p | Automatic Execution |
15:23:10 - 30-Apr-26 |
| Buy* | 49 | 2,072.00p | Automatic Execution |
14:12:58 - 30-Apr-26 |
| Buy* | 49 | 2,069.00p | Automatic Execution |
12:24:21 - 30-Apr-26 |
| Buy* | 49 | 2,069.00p | Automatic Execution |
12:24:19 - 30-Apr-26 |
| Sell* | 317 | 2,055.00p | Automatic Execution |
11:01:02 - 30-Apr-26 |
| Sell* | 356 | 2,055.00p | Automatic Execution |
11:01:02 - 30-Apr-26 |
| Buy* | 728 | 2,059.50p | Ordinary |
10:59:14 - 30-Apr-26 |
| Buy* | 49 | 2,056.00p | Automatic Execution |
09:12:43 - 30-Apr-26 |
| Buy* | 49 | 2,056.50p | Automatic Execution |
09:12:13 - 30-Apr-26 |
| Buy* | 474 | 2,083.50p | Automatic Execution |
16:17:30 - 29-Apr-26 |
| Buy* | 343 | 2,096.00p | Ordinary |
14:38:40 - 29-Apr-26 |
| Buy* | 48 | 2,108.00p | Automatic Execution |
11:55:46 - 29-Apr-26 |
| Buy* | 48 | 2,108.00p | Automatic Execution |
11:54:23 - 29-Apr-26 |
| Buy* | 48 | 2,108.50p | Automatic Execution |
11:46:41 - 29-Apr-26 |
| Buy* | 100 | 2,113.50p | Automatic Execution |
09:34:41 - 29-Apr-26 |
| Buy* | 500 | 2,105.50p | Automatic Execution |
09:07:31 - 29-Apr-26 |
| Buy* | 47 | 2,097.50p | Automatic Execution |
08:29:36 - 29-Apr-26 |
| Sell* | 500 | 2,090.00p | Automatic Execution |
08:29:36 - 29-Apr-26 |
| Buy* | 48 | 2,099.00p | Automatic Execution |
08:26:59 - 29-Apr-26 |
| Buy* | 1 | 2,106.50p | Automatic Execution |
08:13:12 - 29-Apr-26 |
| Buy* | 51 | 2,060.00p | Automatic Execution |
12:33:09 - 28-Apr-26 |
| Buy* | 51 | 2,062.00p | Automatic Execution |
12:32:35 - 28-Apr-26 |
| Buy* | 51 | 2,065.50p | Automatic Execution |
12:19:42 - 28-Apr-26 |
| Buy* | 51 | 2,065.50p | Automatic Execution |
09:12:35 - 28-Apr-26 |
| Sell* | 45 | 2,050.50p | Automatic Execution |
08:34:51 - 28-Apr-26 |
| Sell* | 45 | 2,050.50p | Automatic Execution |
08:34:50 - 28-Apr-26 |
| Sell* | 228 | 2,050.50p | Automatic Execution |
08:34:50 - 28-Apr-26 |
| Sell* | 228 | 2,050.50p | Automatic Execution |
08:34:50 - 28-Apr-26 |
| Sell* | 374 | 2,050.50p | Automatic Execution |
08:34:50 - 28-Apr-26 |
| Sell* | 375 | 2,050.00p | Automatic Execution |
08:34:50 - 28-Apr-26 |
| Sell* | 375 | 2,049.50p | Automatic Execution |
08:34:50 - 28-Apr-26 |
| Buy* | 956 | 2,099.50p | Ordinary |
16:10:54 - 27-Apr-26 |
| Buy* | 50 | 2,099.00p | Automatic Execution |
15:50:23 - 27-Apr-26 |
| Buy* | 50 | 2,104.50p | Automatic Execution |
14:44:35 - 27-Apr-26 |
| Buy* | 50 | 2,106.00p | Automatic Execution |
14:44:04 - 27-Apr-26 |
| Buy* | 50 | 2,105.50p | Automatic Execution |
12:23:02 - 27-Apr-26 |
| Buy* | 1 | 2,105.50p | Automatic Execution |
11:42:51 - 27-Apr-26 |
| Buy* | 50 | 2,105.50p | Automatic Execution |
09:18:44 - 27-Apr-26 |
| Buy* | 47 | 2,102.00p | Automatic Execution |
08:01:38 - 27-Apr-26 |
| Buy* | 47 | 2,124.50p | Automatic Execution |
16:18:29 - 24-Apr-26 |
| Buy* | 47 | 2,125.00p | Automatic Execution |
15:58:39 - 24-Apr-26 |
| Buy* | 47 | 2,125.00p | Automatic Execution |
15:58:38 - 24-Apr-26 |
| Buy* | 931 | 2,125.00p | Automatic Execution |
15:58:38 - 24-Apr-26 |
| Sell* | 50 | 2,109.00p | Automatic Execution |
08:32:20 - 24-Apr-26 |
| Buy* | 104 | 2,133.00p | Automatic Execution |
08:22:54 - 24-Apr-26 |
| Buy* | 379 | 2,133.00p | Automatic Execution |
08:22:54 - 24-Apr-26 |
| Sell* | 64 | 2,100.00p | Automatic Execution |
11:37:26 - 23-Apr-26 |
| Sell* | 93 | 2,100.00p | Automatic Execution |
11:37:12 - 23-Apr-26 |
| Sell* | 93 | 2,100.00p | Automatic Execution |
11:36:56 - 23-Apr-26 |
| Sell* | 54 | 2,101.00p | Automatic Execution |
11:35:14 - 23-Apr-26 |
| Sell* | 93 | 2,102.50p | Automatic Execution |
11:31:11 - 23-Apr-26 |
| Sell* | 93 | 2,103.00p | Automatic Execution |
11:30:55 - 23-Apr-26 |
| Sell* | 4 | 2,102.50p | Ordinary |
11:06:27 - 23-Apr-26 |
| Buy* | 33 | 2,127.50p | Ordinary |
09:14:15 - 23-Apr-26 |
| Buy* | 46 | 2,124.50p | Automatic Execution |
08:05:13 - 23-Apr-26 |
| Sell* | 36 | 2,185.00p | Automatic Execution |
14:36:39 - 21-Apr-26 |
| Sell* | 185 | 2,188.00p | Automatic Execution |
10:16:52 - 21-Apr-26 |
| Buy* | 85 | 2,221.00p | Automatic Execution |
13:03:27 - 20-Apr-26 |
| Buy* | 81 | 2,213.50p | Automatic Execution |
09:16:44 - 20-Apr-26 |
| Buy* | 490 | 2,220.00p | Automatic Execution |
16:25:18 - 17-Apr-26 |
| Buy* | 400 | 2,215.00p | Ordinary |
14:08:59 - 17-Apr-26 |
| Buy* | 400 | 2,199.50p | Ordinary |
12:09:30 - 17-Apr-26 |
| Buy* | 5 | 2,184.00p | Ordinary |
12:47:49 - 16-Apr-26 |
| Buy* | 134 | 2,181.50p | Automatic Execution |
10:28:32 - 16-Apr-26 |
| Buy* | 45 | 2,121.50p | Automatic Execution |
14:39:59 - 15-Apr-26 |
| Buy* | 45 | 2,121.50p | Automatic Execution |
14:39:57 - 15-Apr-26 |
| Buy* | 636 | 2,121.50p | Automatic Execution |
14:39:56 - 15-Apr-26 |
| Buy* | 61 | 2,116.00p | Ordinary |
08:03:09 - 15-Apr-26 |
| Sell* | 2 | 2,096.00p | Automatic Execution |
08:00:43 - 15-Apr-26 |
| Buy* | 12 | 2,069.00p | Ordinary |
08:39:18 - 14-Apr-26 |
| Buy* | 12 | 2,069.00p | Ordinary |
08:30:55 - 14-Apr-26 |
| Sell* | 2 | 2,052.50p | Automatic Execution |
08:03:00 - 14-Apr-26 |
| Buy* | 184 | 2,061.00p | Automatic Execution |
15:58:49 - 13-Apr-26 |
| Buy* | 46 | 2,056.50p | Automatic Execution |
08:33:42 - 13-Apr-26 |
| Buy* | 129 | 2,059.50p | Automatic Execution |
08:00:33 - 13-Apr-26 |
| Buy* | 103 | 2,083.00p | Automatic Execution |
15:54:02 - 10-Apr-26 |
| Buy* | 30 | 2,086.00p | Automatic Execution |
15:45:46 - 10-Apr-26 |