| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 1,460.00 | 1,493.50 | 1,458.50 | 1,470.25 | 154 |
| 22nd Jun 2026 (Mon) | 1,514.00 | 1,514.00 | 1,488.00 | 1,505.00 | 156 |
| 19th Jun 2026 (Fri) | 1,535.50 | 1,535.50 | 1,535.50 | 1,535.00 | 30 |
| 18th Jun 2026 (Thu) | 1,508.00 | 1,535.50 | 1,508.00 | 1,527.75 | 771 |
| 17th Jun 2026 (Wed) | 1,551.00 | 1,551.00 | 1,547.00 | 1,559.25 | 105 |
| 16th Jun 2026 (Tue) | 1,550.00 | 1,566.00 | 1,550.00 | 1,557.25 | 3,135 |
| 15th Jun 2026 (Mon) | 1,570.00 | 1,570.00 | 1,570.00 | 1,590.50 | 50 |
| 12th Jun 2026 (Fri) | 1,589.50 | 1,589.50 | 1,587.00 | 1,579.50 | 379 |
| 11th Jun 2026 (Thu) | 1,569.50 | 1,581.00 | 1,565.00 | 1,582.00 | 2,192 |
| 10th Jun 2026 (Wed) | 1,637.50 | 1,637.50 | 1,626.00 | 1,626.00 | 922 |
| 9th Jun 2026 (Tue) | 1,711.75 | 1,711.75 | 1,686.25 | 1,686.25 | 116 |
| 8th Jun 2026 (Mon) | 1,732.50 | 1,732.50 | 1,711.75 | 1,711.75 | 0 |
| 5th Jun 2026 (Fri) | 1,748.00 | 1,748.00 | 1,725.00 | 1,732.50 | 545 |
| 4th Jun 2026 (Thu) | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 107 |
| 3rd Jun 2026 (Wed) | 1,792.50 | 1,792.50 | 1,777.00 | 1,777.00 | 945 |
| 2nd Jun 2026 (Tue) | 1,834.00 | 1,841.50 | 1,834.00 | 1,839.00 | 336 |
| 1st Jun 2026 (Mon) | 1,754.50 | 1,754.50 | 1,737.50 | 1,746.00 | 376 |
| 29th May 2026 (Fri) | 1,850.00 | 1,850.00 | 1,833.00 | 1,834.75 | 199 |
| 28th May 2026 (Thu) | 1,888.50 | 1,888.50 | 1,848.50 | 1,844.50 | 165 |
| 27th May 2026 (Wed) | 1,873.50 | 1,890.00 | 1,873.50 | 1,898.00 | 4,570 |
| 26th May 2026 (Tue) | 1,924.00 | 1,924.00 | 1,910.50 | 1,904.25 | 2,406 |
| 25th May 2026 (Mon) | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 0 |
| 22nd May 2026 (Fri) | 1,916.50 | 1,916.50 | 1,859.00 | 1,908.00 | 533 |
| 21st May 2026 (Thu) | 1,896.50 | 1,905.00 | 1,896.50 | 1,901.75 | 2,830 |
| 20th May 2026 (Wed) | 1,990.50 | 2,010.00 | 1,990.50 | 1,962.50 | 1,051 |
| 19th May 2026 (Tue) | 1,996.50 | 1,996.50 | 1,996.50 | 2,000.50 | 458 |
| 18th May 2026 (Mon) | 1,984.00 | 1,987.50 | 1,984.00 | 1,956.25 | 484 |
| 15th May 2026 (Fri) | 2,029.00 | 2,029.00 | 2,004.50 | 1,971.75 | 3,509 |
| 14th May 2026 (Thu) | 2,071.50 | 2,095.50 | 2,048.00 | 2,103.75 | 6,364 |
| 13th May 2026 (Wed) | 1,963.00 | 2,086.00 | 1,923.50 | 2,105.75 | 5,240 |
| 12th May 2026 (Tue) | 1,976.50 | 1,983.00 | 1,949.50 | 1,938.75 | 510 |
| 11th May 2026 (Mon) | 1,978.00 | 1,988.50 | 1,963.00 | 1,981.00 | 1,895 |
| 8th May 2026 (Fri) | 2,025.50 | 2,025.50 | 2,025.50 | 2,016.50 | 49 |
| 7th May 2026 (Thu) | 2,022.50 | 2,026.50 | 2,022.50 | 2,026.50 | 0 |
| 6th May 2026 (Wed) | 1,989.50 | 2,011.00 | 1,989.50 | 2,022.50 | 103 |
| 5th May 2026 (Tue) | 1,957.50 | 1,961.50 | 1,950.00 | 1,943.25 | 290 |
| 4th May 2026 (Mon) | 2,074.00 | 2,074.00 | 2,074.00 | 2,074.00 | 0 |
| 1st May 2026 (Fri) | 2,087.50 | 2,087.50 | 2,087.50 | 2,074.00 | 50 |
| 30th Apr 2026 (Thu) | 2,056.50 | 2,072.00 | 2,055.00 | 2,086.75 | 1,650 |
| 29th Apr 2026 (Wed) | 2,106.50 | 2,113.50 | 2,083.50 | 2,076.50 | 2,157 |
| 28th Apr 2026 (Tue) | 2,049.50 | 2,065.50 | 2,049.50 | 2,068.00 | 1,874 |
| 27th Apr 2026 (Mon) | 2,096.50 | 2,106.00 | 2,096.50 | 2,092.25 | 2,254 |
| 24th Apr 2026 (Fri) | 2,133.00 | 2,133.00 | 2,109.00 | 2,116.00 | 1,652 |