| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1,990.50 | 2,010.00 | 1,990.50 | 1,962.50 | 1,051 |
| 19th May 2026 (Tue) | 1,996.50 | 1,996.50 | 1,996.50 | 2,000.50 | 458 |
| 18th May 2026 (Mon) | 1,984.00 | 1,987.50 | 1,984.00 | 1,956.25 | 484 |
| 15th May 2026 (Fri) | 2,029.00 | 2,029.00 | 2,004.50 | 1,971.75 | 3,509 |
| 14th May 2026 (Thu) | 2,071.50 | 2,095.50 | 2,048.00 | 2,103.75 | 6,364 |
| 13th May 2026 (Wed) | 1,963.00 | 2,086.00 | 1,923.50 | 2,105.75 | 5,240 |
| 12th May 2026 (Tue) | 1,976.50 | 1,983.00 | 1,949.50 | 1,938.75 | 510 |
| 11th May 2026 (Mon) | 1,978.00 | 1,988.50 | 1,963.00 | 1,981.00 | 1,895 |
| 8th May 2026 (Fri) | 2,025.50 | 2,025.50 | 2,025.50 | 2,016.50 | 49 |
| 7th May 2026 (Thu) | 2,022.50 | 2,026.50 | 2,022.50 | 2,026.50 | 0 |
| 6th May 2026 (Wed) | 1,989.50 | 2,011.00 | 1,989.50 | 2,022.50 | 103 |
| 5th May 2026 (Tue) | 1,957.50 | 1,961.50 | 1,950.00 | 1,943.25 | 290 |
| 4th May 2026 (Mon) | 2,074.00 | 2,074.00 | 2,074.00 | 2,074.00 | 0 |
| 1st May 2026 (Fri) | 2,087.50 | 2,087.50 | 2,087.50 | 2,074.00 | 50 |
| 30th Apr 2026 (Thu) | 2,056.50 | 2,072.00 | 2,055.00 | 2,086.75 | 1,650 |
| 29th Apr 2026 (Wed) | 2,106.50 | 2,113.50 | 2,083.50 | 2,076.50 | 2,157 |
| 28th Apr 2026 (Tue) | 2,049.50 | 2,065.50 | 2,049.50 | 2,068.00 | 1,874 |
| 27th Apr 2026 (Mon) | 2,096.50 | 2,106.00 | 2,096.50 | 2,092.25 | 2,254 |
| 24th Apr 2026 (Fri) | 2,133.00 | 2,133.00 | 2,109.00 | 2,116.00 | 1,652 |
| 23rd Apr 2026 (Thu) | 2,116.50 | 2,124.50 | 2,100.00 | 2,088.25 | 2,675 |
| 22nd Apr 2026 (Wed) | 2,148.75 | 2,166.75 | 2,148.75 | 2,166.75 | 0 |
| 21st Apr 2026 (Tue) | 2,188.00 | 2,188.00 | 2,185.00 | 2,148.75 | 221 |
| 20th Apr 2026 (Mon) | 2,213.50 | 2,221.00 | 2,213.50 | 2,208.75 | 166 |
| 17th Apr 2026 (Fri) | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 1,290 |
| 16th Apr 2026 (Thu) | 2,181.50 | 2,181.50 | 2,181.50 | 2,181.50 | 139 |
| 15th Apr 2026 (Wed) | 2,096.00 | 2,121.50 | 2,096.00 | 2,121.25 | 789 |
| 14th Apr 2026 (Tue) | 2,052.50 | 2,052.50 | 2,052.50 | 2,102.25 | 26 |
| 13th Apr 2026 (Mon) | 2,059.50 | 2,061.00 | 2,056.50 | 2,052.25 | 359 |
| 10th Apr 2026 (Fri) | 2,093.00 | 2,093.00 | 2,083.00 | 2,070.00 | 193 |
| 9th Apr 2026 (Thu) | 2,016.75 | 2,039.00 | 2,016.75 | 2,039.00 | 0 |
| 8th Apr 2026 (Wed) | 2,031.50 | 2,065.50 | 2,011.50 | 2,016.75 | 15,897 |
| 7th Apr 2026 (Tue) | 2,008.50 | 2,008.50 | 1,945.50 | 1,939.00 | 1,693 |
| 6th Apr 2026 (Mon) | 1,984.50 | 1,984.50 | 1,984.50 | 1,984.50 | 0 |
| 3rd Apr 2026 (Fri) | 1,984.50 | 1,984.50 | 1,984.50 | 1,984.50 | 0 |
| 2nd Apr 2026 (Thu) | 1,977.00 | 2,000.00 | 1,977.00 | 1,984.50 | 88 |
| 1st Apr 2026 (Wed) | 2,011.00 | 2,047.50 | 2,011.00 | 1,991.50 | 372 |
| 31st Mar 2026 (Tue) | 2,096.50 | 2,098.50 | 2,095.50 | 2,116.25 | 290 |
| 30th Mar 2026 (Mon) | 2,100.00 | 2,121.00 | 2,100.00 | 2,124.00 | 77 |
| 27th Mar 2026 (Fri) | 2,101.00 | 2,101.00 | 2,101.00 | 2,108.75 | 43 |
| 26th Mar 2026 (Thu) | 2,149.00 | 2,149.50 | 2,144.50 | 2,125.00 | 257 |
| 25th Mar 2026 (Wed) | 2,222.50 | 2,222.50 | 2,200.50 | 2,200.75 | 1,048 |
| 24th Mar 2026 (Tue) | 2,114.00 | 2,114.00 | 2,114.00 | 2,116.75 | 11 |
| 23rd Mar 2026 (Mon) | 2,078.50 | 2,078.50 | 2,053.50 | 2,116.25 | 58 |