| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,317.50 | 1,317.50 | 1,317.50 | 1,307.00 | 47 |
| 25th Sep 2026 (Fri) | 1,327.00 | 1,330.50 | 1,323.00 | 1,315.75 | 615 |
| 24th Sep 2026 (Thu) | 1,325.00 | 1,325.00 | 1,325.00 | 1,320.75 | 36 |
| 23rd Sep 2026 (Wed) | 1,331.00 | 1,331.00 | 1,329.00 | 1,328.75 | 1,548 |
| 22nd Sep 2026 (Tue) | 1,373.50 | 1,391.00 | 1,373.50 | 1,371.00 | 2,570 |
| 21st Sep 2026 (Mon) | 1,338.00 | 1,353.75 | 1,338.00 | 1,353.75 | 172 |
| 18th Sep 2026 (Fri) | 1,328.00 | 1,328.00 | 1,328.00 | 1,338.00 | 174 |
| 17th Sep 2026 (Thu) | 1,279.75 | 1,289.50 | 1,279.75 | 1,289.50 | 0 |
| 16th Sep 2026 (Wed) | 1,296.25 | 1,296.25 | 1,279.75 | 1,279.75 | 0 |
| 15th Sep 2026 (Tue) | 1,289.00 | 1,296.25 | 1,289.00 | 1,296.25 | 0 |
| 14th Sep 2026 (Mon) | 1,278.50 | 1,278.50 | 1,278.50 | 1,289.00 | 378 |
| 11th Sep 2026 (Fri) | 1,295.00 | 1,298.00 | 1,290.50 | 1,284.25 | 236 |
| 10th Sep 2026 (Thu) | 1,271.50 | 1,271.50 | 1,271.50 | 1,276.25 | 278 |
| 9th Sep 2026 (Wed) | 1,312.75 | 1,312.75 | 1,285.75 | 1,285.75 | 269 |
| 8th Sep 2026 (Tue) | 1,315.50 | 1,315.50 | 1,312.75 | 1,312.75 | 0 |
| 7th Sep 2026 (Mon) | 1,306.50 | 1,323.00 | 1,306.50 | 1,315.50 | 80 |
| 4th Sep 2026 (Fri) | 1,304.50 | 1,305.00 | 1,297.00 | 1,322.25 | 3,148 |
| 3rd Sep 2026 (Thu) | 1,289.00 | 1,297.00 | 1,289.00 | 1,298.25 | 233 |
| 2nd Sep 2026 (Wed) | 1,313.50 | 1,329.50 | 1,313.50 | 1,314.00 | 210 |
| 1st Sep 2026 (Tue) | 1,451.50 | 1,451.50 | 1,303.50 | 1,327.50 | 1,723 |
| 31st Aug 2026 (Mon) | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0 |
| 28th Aug 2026 (Fri) | 1,425.50 | 1,440.00 | 1,425.50 | 1,458.00 | 459 |
| 27th Aug 2026 (Thu) | 1,443.00 | 1,443.00 | 1,417.00 | 1,417.00 | 102 |
| 26th Aug 2026 (Wed) | 1,443.50 | 1,481.25 | 1,443.50 | 1,481.25 | 85 |
| 25th Aug 2026 (Tue) | 1,451.50 | 1,451.50 | 1,451.50 | 1,443.50 | 339 |
| 24th Aug 2026 (Mon) | 1,513.50 | 1,513.50 | 1,451.75 | 1,451.75 | 273 |
| 21st Aug 2026 (Fri) | 1,542.50 | 1,542.50 | 1,510.00 | 1,513.50 | 6,727 |
| 20th Aug 2026 (Thu) | 1,568.00 | 1,568.00 | 1,566.75 | 1,566.75 | 0 |
| 19th Aug 2026 (Wed) | 1,567.50 | 1,567.50 | 1,567.50 | 1,568.00 | 135 |
| 18th Aug 2026 (Tue) | 1,576.50 | 1,576.50 | 1,576.50 | 1,557.75 | 78 |
| 17th Aug 2026 (Mon) | 1,541.50 | 1,541.50 | 1,541.50 | 1,529.00 | 44 |
| 14th Aug 2026 (Fri) | 1,516.50 | 1,528.25 | 1,516.50 | 1,528.25 | 0 |
| 13th Aug 2026 (Thu) | 1,544.00 | 1,544.00 | 1,516.50 | 1,516.50 | 0 |
| 12th Aug 2026 (Wed) | 1,555.00 | 1,556.50 | 1,555.00 | 1,544.00 | 1,442 |
| 11th Aug 2026 (Tue) | 1,598.00 | 1,602.00 | 1,592.50 | 1,591.25 | 2,522 |
| 10th Aug 2026 (Mon) | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 1 |
| 7th Aug 2026 (Fri) | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 1 |
| 6th Aug 2026 (Thu) | 1,577.50 | 1,588.50 | 1,570.50 | 1,575.00 | 4,660 |
| 5th Aug 2026 (Wed) | 1,608.50 | 1,608.50 | 1,581.00 | 1,590.50 | 4,876 |
| 4th Aug 2026 (Tue) | 1,586.25 | 1,596.25 | 1,586.25 | 1,596.25 | 229 |
| 3rd Aug 2026 (Mon) | 1,582.00 | 1,586.25 | 1,582.00 | 1,586.25 | 38 |
| 31st Jul 2026 (Fri) | 1,567.00 | 1,567.00 | 1,567.00 | 1,582.00 | 27 |
| 30th Jul 2026 (Thu) | 1,520.00 | 1,520.00 | 1,520.00 | 1,507.50 | 104 |
| 29th Jul 2026 (Wed) | 1,530.25 | 1,530.25 | 1,527.75 | 1,527.75 | 0 |