Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Income Baba (BABI) Share Price

Price 2,761.00p on 06-02-2026 at 19:30:05
Change 8.00p 0.29%
Buy 2,784.00p
Sell 2,759.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,784.00p
Day's Volume: 301
Last Close: 2,771.50p
Open: 2,732.00p
ISIN: XS3068774887
Day's Range 2,732.00p - 2,786.00p
52wk Range: 2,732.00p - 3,843.00p
Market Capitalisation: £N/A
VWAP: 2,765.69435p
Shares in Issue: N/A

Income Baba (BABI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,784.00p SI Trade
 16:27:27 - 06-Feb-26
Sell* 16 2,761.00p Automatic Execution
 12:49:31 - 06-Feb-26
Unknown* 0 2,760.00p SI Trade
 12:21:18 - 06-Feb-26
Buy* 39 2,786.00p Automatic Execution
 11:21:32 - 06-Feb-26
Buy* 15 2,779.00p Automatic Execution
 11:10:20 - 06-Feb-26
Buy* 32 2,779.00p Automatic Execution
 11:09:58 - 06-Feb-26
Buy* 48 2,780.00p Automatic Execution
 11:08:29 - 06-Feb-26
Buy* 15 2,775.00p Automatic Execution
 09:58:14 - 06-Feb-26
Buy* 67 2,765.00p Automatic Execution
 09:13:38 - 06-Feb-26
Sell* 16 2,735.00p Automatic Execution
 08:34:20 - 06-Feb-26
See more Income Baba trades

Income Baba (BABI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,732.00 2,786.00 2,732.00 2,771.50 301
5th Feb 2026 (Thu) 2,820.00 2,820.00 2,740.00 2,763.50 107
4th Feb 2026 (Wed) 2,818.00 2,822.00 2,747.00 2,747.00 67
3rd Feb 2026 (Tue) 2,845.00 2,866.00 2,845.00 2,817.50 110
2nd Feb 2026 (Mon) 2,877.00 2,934.00 2,877.00 2,931.50 345
30th Jan 2026 (Fri) 3,108.00 3,137.00 3,108.00 3,123.50 187
29th Jan 2026 (Thu) 3,190.00 3,211.00 3,190.00 3,134.00 34
28th Jan 2026 (Wed) 3,199.00 3,201.00 3,166.00 3,157.00 263
27th Jan 2026 (Tue) 3,129.00 3,129.00 3,129.00 3,128.00 76
26th Jan 2026 (Mon) 3,087.00 3,087.00 3,087.00 3,096.00 4
23rd Jan 2026 (Fri) 3,168.00 3,168.00 3,168.00 3,151.00 591
22nd Jan 2026 (Thu) 3,097.50 3,261.50 3,097.50 3,261.50 50
21st Jan 2026 (Wed) 3,022.00 3,097.50 3,022.00 3,097.50 0
20th Jan 2026 (Tue) 3,029.00 3,029.00 3,022.00 3,022.00 0
19th Jan 2026 (Mon) 3,029.00 3,029.00 3,029.00 3,029.00 24
16th Jan 2026 (Fri) 3,153.50 3,153.50 3,029.00 3,029.00 5
15th Jan 2026 (Thu) 3,117.50 3,153.50 3,117.50 3,153.50 32
14th Jan 2026 (Wed) 3,092.50 3,117.50 3,092.50 3,117.50 11
13th Jan 2026 (Tue) 2,980.00 2,980.00 2,980.00 3,092.50 457
12th Jan 2026 (Mon) 2,846.50 3,024.50 2,846.50 3,024.50 535
9th Jan 2026 (Fri) 2,868.00 2,868.00 2,868.00 2,846.50 355
8th Jan 2026 (Thu) 2,751.50 2,886.50 2,751.50 2,886.50 1
7th Jan 2026 (Wed) 2,860.00 2,860.00 2,751.50 2,751.50 0
See more Income Baba price history

Income Baba (BABI) Regulatory News

Date Source Headline
9th Jul 2025 2:40 pm RNS Leverage Shares - Interest Notification Calendar
See more Income Baba regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered