| Price | $1.936 on 13-07-2026 at 14:08:54 |
|---|---|
| Change | $0.034 1.79% |
| Buy | $1.91 |
| Sell | $1.90 |
| Last Trade: | Buy 9,709.00 at $1.936 |
| Day's Volume: | 28,620 |
| Last Close: | $1.902 |
| Open: | $1.90 |
| ISIN: | XS2337090851 |
| Day's Range | $1.868 - $1.936 |
| 52wk Range: | $1.012 - $15.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.895512 |
| Shares in Issue: | N/A |
3x Baba (BAB3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,709 | $1.936 | Automatic Execution |
14:34:42 - 13-Jul-26 |
| Sell* | 429 | $1.916 | Automatic Execution |
14:33:25 - 13-Jul-26 |
| Buy* | 10,600 | $1.868 | Automatic Execution |
13:33:59 - 13-Jul-26 |
| Buy* | 1,952 | $1.868 | Automatic Execution |
13:33:59 - 13-Jul-26 |
| Buy* | 2,205 | $1.868 | Automatic Execution |
13:33:59 - 13-Jul-26 |
| Buy* | 100 | $1.90 | Automatic Execution |
11:45:15 - 13-Jul-26 |
| Buy* | 200 | $1.90 | Automatic Execution |
11:45:15 - 13-Jul-26 |
| Sell* | 700 | $1.882 | Automatic Execution |
11:00:03 - 13-Jul-26 |
| Buy* | 2,515 | $1.90 | Automatic Execution |
09:11:28 - 13-Jul-26 |
| Sell* | 10 | $1.90 | Automatic Execution |
09:11:28 - 13-Jul-26 |
3x Baba (BAB3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Dec 2022 5:23 pm | RNS | Notice of Resumption of Trading - 3x Alibaba |
| 21st Dec 2022 4:55 pm | RNS | Leverage Shares (ISIN: XS2399367254,XS2337090851) |
| 20th Dec 2022 1:16 pm | RNS | Suspension of Trading 3x Alibaba |
| 20th Dec 2022 9:11 am | RNS | Leverage Shares (ISIN: XS2399367254, XS2337090851) |
| 19th Dec 2022 12:49 pm | RNS | N22/22 - Leverage Shares ETP Securities TIDM: BAB3 |
| 15th Dec 2022 12:59 pm | RNS | 3x Alibaba Confirmation of Consolidation Ratio |
| 28th Nov 2022 5:44 pm | RNS | Notice of Meeting - 3x Alibaba |
| 26th Oct 2022 5:58 pm | RNS | Notice of Meeting - Leverage Shares 3x Alibaba |
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
