| Price | $1.918 on 13-07-2026 at 15:27:12 |
|---|---|
| Change | $0.016 0.84% |
| Buy | $1.918 |
| Sell | $1.908 |
| Last Trade: | Buy 200.00 at $1.918 |
| Day's Volume: | 92,625 |
| Last Close: | $1.902 |
| Open: | $1.90 |
| ISIN: | XS2337090851 |
| Day's Range | $1.868 - $1.936 |
| 52wk Range: | $1.012 - $15.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.896741 |
| Shares in Issue: | N/A |
3x Baba (BAB3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $1.918 | Automatic Execution |
15:59:52 - 13-Jul-26 |
| Buy* | 200 | $1.916 | Automatic Execution |
15:58:40 - 13-Jul-26 |
| Sell* | 40 | $1.906 | Automatic Execution |
15:35:07 - 13-Jul-26 |
| Sell* | 729 | $1.906 | Automatic Execution |
15:34:53 - 13-Jul-26 |
| Sell* | 10,684 | $1.89 | Automatic Execution |
15:16:47 - 13-Jul-26 |
| Sell* | 15,007 | $1.89 | Automatic Execution |
15:16:47 - 13-Jul-26 |
| Sell* | 13,943 | $1.89 | Automatic Execution |
15:16:47 - 13-Jul-26 |
| Sell* | 2,086 | $1.89 | Automatic Execution |
15:16:47 - 13-Jul-26 |
| Sell* | 1 | $1.90 | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Sell* | 10,515 | $1.91 | Automatic Execution |
15:16:44 - 13-Jul-26 |
3x Baba (BAB3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Dec 2022 5:23 pm | RNS | Notice of Resumption of Trading - 3x Alibaba |
| 21st Dec 2022 4:55 pm | RNS | Leverage Shares (ISIN: XS2399367254,XS2337090851) |
| 20th Dec 2022 1:16 pm | RNS | Suspension of Trading 3x Alibaba |
| 20th Dec 2022 9:11 am | RNS | Leverage Shares (ISIN: XS2399367254, XS2337090851) |
| 19th Dec 2022 12:49 pm | RNS | N22/22 - Leverage Shares ETP Securities TIDM: BAB3 |
| 15th Dec 2022 12:59 pm | RNS | 3x Alibaba Confirmation of Consolidation Ratio |
| 28th Nov 2022 5:44 pm | RNS | Notice of Meeting - 3x Alibaba |
| 26th Oct 2022 5:58 pm | RNS | Notice of Meeting - Leverage Shares 3x Alibaba |
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
