| Price | $3.28 on 11-07-2025 at 18:50:05 |
|---|---|
| Change | $0.1175 3.72% |
| Buy | $3.29 |
| Sell | $3.255 |
| Buy / Sell BAB3 Shares | |
| Last Trade: | Buy 26.00 at $3.27 |
| Day's Volume: | 8,924 |
| Last Close: | $3.2725 |
| Open: | $3.325 |
| ISIN: | XS2337090851 |
| Day's Range | $3.24 - $3.34 |
| 52wk Range: | $2.1752 - $11.625 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.273312 |
| Shares in Issue: | N/A |
3x Baba (BAB3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | $3.27 | SI Trade |
16:08:49 - 11-Jul-25 |
| Buy* | 2 | $3.27 | SI Trade |
16:06:54 - 11-Jul-25 |
| Buy* | 29 | $3.27 | SI Trade |
16:06:30 - 11-Jul-25 |
| Buy* | 2 | $3.27 | SI Trade |
16:05:10 - 11-Jul-25 |
| Buy* | 7 | $3.27 | SI Trade |
16:04:43 - 11-Jul-25 |
| Buy* | 80 | $3.27 | SI Trade |
16:04:26 - 11-Jul-25 |
| Buy* | 100 | $3.275 | SI Trade |
15:56:26 - 11-Jul-25 |
| Buy* | 61 | $3.285 | SI Trade |
15:27:35 - 11-Jul-25 |
| Sell* | 500 | $3.28 | Automatic Execution |
15:25:56 - 11-Jul-25 |
| Sell* | 450 | $3.265 | SI Trade |
15:14:53 - 11-Jul-25 |
3x Baba (BAB3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Dec 2022 5:23 pm | RNS | Notice of Resumption of Trading - 3x Alibaba |
| 21st Dec 2022 4:55 pm | RNS | Leverage Shares (ISIN: XS2399367254,XS2337090851) |
| 20th Dec 2022 1:16 pm | RNS | Suspension of Trading 3x Alibaba |
| 20th Dec 2022 9:11 am | RNS | Leverage Shares (ISIN: XS2399367254, XS2337090851) |
| 19th Dec 2022 12:49 pm | RNS | N22/22 - Leverage Shares ETP Securities TIDM: BAB3 |
| 15th Dec 2022 12:59 pm | RNS | 3x Alibaba Confirmation of Consolidation Ratio |
| 28th Nov 2022 5:44 pm | RNS | Notice of Meeting - 3x Alibaba |
| 26th Oct 2022 5:58 pm | RNS | Notice of Meeting - Leverage Shares 3x Alibaba |
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
