| Price | $4.115 on 06-05-2026 at 16:30:00 |
|---|---|
| Change | $0.5775 16.31% |
| Buy | $4.13 |
| Sell | $4.105 |
| Last Trade: | Buy 400.00 at $4.115 |
| Day's Volume: | 31,599 |
| Last Close: | $4.1175 |
| Open: | $3.805 |
| ISIN: | XS2337090851 |
| Day's Range | $3.795 - $4.15 |
| 52wk Range: | $2.60 - $15.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.940515 |
| Shares in Issue: | N/A |
3x Baba (BAB3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $4.115 | Automatic Execution |
16:21:36 - 06-May-26 |
| Buy* | 345 | $4.12 | Automatic Execution |
16:21:26 - 06-May-26 |
| Buy* | 100 | $4.105 | SI Trade |
16:04:06 - 06-May-26 |
| Buy* | 100 | $4.115 | SI Trade |
16:02:40 - 06-May-26 |
| Buy* | 100 | $4.115 | SI Trade |
16:00:28 - 06-May-26 |
| Sell* | 100 | $4.125 | Automatic Execution |
15:53:18 - 06-May-26 |
| Sell* | 2 | $4.125 | Automatic Execution |
15:52:15 - 06-May-26 |
| Buy* | 100 | $4.14 | SI Trade |
15:50:31 - 06-May-26 |
| Buy* | 1,000 | $4.15 | Automatic Execution |
15:50:06 - 06-May-26 |
| Buy* | 100 | $4.175 | SI Trade |
15:45:24 - 06-May-26 |
3x Baba (BAB3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Dec 2022 5:23 pm | RNS | Notice of Resumption of Trading - 3x Alibaba |
| 21st Dec 2022 4:55 pm | RNS | Leverage Shares (ISIN: XS2399367254,XS2337090851) |
| 20th Dec 2022 1:16 pm | RNS | Suspension of Trading 3x Alibaba |
| 20th Dec 2022 9:11 am | RNS | Leverage Shares (ISIN: XS2399367254, XS2337090851) |
| 19th Dec 2022 12:49 pm | RNS | N22/22 - Leverage Shares ETP Securities TIDM: BAB3 |
| 15th Dec 2022 12:59 pm | RNS | 3x Alibaba Confirmation of Consolidation Ratio |
| 28th Nov 2022 5:44 pm | RNS | Notice of Meeting - 3x Alibaba |
| 26th Oct 2022 5:58 pm | RNS | Notice of Meeting - Leverage Shares 3x Alibaba |
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
