Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Baba (BAB3)

Price $2.6709 on 01-03-2024 at 17:30:04
Change $0.0695 2.64%
Buy $2.7059
Sell $2.6961
Buy / Sell BAB3 Shares
Last Trade: Buy 400.00 at $2.6909
Day's Volume: 2,706
Last Close: $2.701
Open: $2.6969
ISIN: XS2337090851
Day's Range $2.6709 - $2.6969
52wk Range: $2.09 - $11.7999
Market Capitalisation: $N/A
VWAP: $2.682772
Shares in Issue: N/A

Recent Trades History 3x Baba (BAB3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 400 $2.6909 SI Trade
14:58:37 - 01-Mar-24
Buy* 340 $2.6869 SI Trade
14:57:03 - 01-Mar-24
Sell* 290 $2.7031 SI Trade
14:42:26 - 01-Mar-24
Buy* 106 $2.678 SI Trade
14:21:55 - 01-Mar-24
Buy* 10 $2.6939 SI Trade
12:36:58 - 01-Mar-24
Sell* 200 $2.6721 SI Trade
12:18:38 - 01-Mar-24
Sell* 400 $2.6721 SI Trade
12:16:57 - 01-Mar-24
Sell* 416 $2.6701 SI Trade
10:59:00 - 01-Mar-24
Buy* 100 $2.6709 Automatic Execution
10:31:26 - 01-Mar-24
Buy* 4 $2.6709 Automatic Execution
10:30:24 - 01-Mar-24

Share Price History for 3x Baba

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,682.50
Change52.48

Login to your account

Forgot Password?

Not Registered