Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Baba (BAB3)

Price $4.986 on 07-02-2025 at 11:34:20
Change $0.8218 19.73%
Buy $4.5602
Sell $4.4315
Buy / Sell BAB3 Shares
Last Trade: Buy 13.00 at $4.563
Day's Volume: 65,613
Last Close: $4.1642
Open: $4.37
ISIN: XS2337090851
Day's Range $4.3508 - $4.986
52wk Range: $1.956 - $8.4646
Market Capitalisation: $N/A
VWAP: $4.67679
Shares in Issue: N/A

Recent Trades History 3x Baba (BAB3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 $4.563 SI Trade
11:34:06 - 07-Feb-25
Buy* 67 $4.6162 SI Trade
11:29:41 - 07-Feb-25
Buy* 320 $4.6196 SI Trade
11:29:25 - 07-Feb-25
Sell* 100 $4.4056 SI Trade
11:27:58 - 07-Feb-25
Sell* 100 $4.3671 SI Trade
11:27:16 - 07-Feb-25
Sell* 114 $4.3611 SI Trade
11:26:47 - 07-Feb-25
Sell* 30 $4.30 SI Trade
11:24:53 - 07-Feb-25
Sell* 63 $4.5491 SI Trade
11:23:56 - 07-Feb-25
Sell* 368 $4.549 SI Trade
11:23:56 - 07-Feb-25
Sell* 132 $4.76929 Ordinary
11:21:48 - 07-Feb-25

Share Price History for 3x Baba

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,703.21
Change-24.07

Login to your account

Forgot Password?

Not Registered