Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Baba (BAB3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,300 $1.486 Automatic Execution
 14:32:01 - 19-Oct-26
Sell* 6,700 $1.486 Automatic Execution
 14:32:01 - 19-Oct-26
Sell* 4,123 $1.502 Automatic Execution
 12:04:48 - 19-Oct-26
Sell* 13,400 $1.506 Automatic Execution
 12:04:48 - 19-Oct-26
Sell* 6,700 $1.506 Automatic Execution
 12:04:48 - 19-Oct-26
Sell* 13,404 $1.506 Automatic Execution
 12:04:48 - 19-Oct-26
Buy* 1,298 $1.53 Automatic Execution
 11:58:00 - 19-Oct-26
Buy* 3,861 $1.53 Automatic Execution
 11:58:00 - 19-Oct-26
Sell* 6,702 $1.528 Automatic Execution
 11:58:00 - 19-Oct-26
Sell* 10,893 $1.528 Automatic Execution
 11:58:00 - 19-Oct-26
Buy* 13,404 $1.528 Automatic Execution
 11:58:00 - 19-Oct-26
Buy* 7,540 $1.528 Automatic Execution
 11:58:00 - 19-Oct-26
Buy* 6,700 $1.528 Automatic Execution
 11:58:00 - 19-Oct-26
Sell* 1,759 $1.524 Automatic Execution
 11:57:56 - 19-Oct-26
Sell* 1,684 $1.52 Automatic Execution
 11:57:56 - 19-Oct-26
Sell* 670 $1.52 Automatic Execution
 11:57:56 - 19-Oct-26
Sell* 2,583 $1.52 Automatic Execution
 11:57:56 - 19-Oct-26
Sell* 3,770 $1.52 Automatic Execution
 11:57:56 - 19-Oct-26
Sell* 670 $1.52 Automatic Execution
 11:57:56 - 19-Oct-26
Sell* 2,583 $1.52 Automatic Execution
 11:57:56 - 19-Oct-26
Sell* 670 $1.52 Automatic Execution
 11:57:56 - 19-Oct-26
Sell* 3,770 $1.52 Automatic Execution
 11:57:56 - 19-Oct-26
Sell* 2,583 $1.52 Automatic Execution
 11:57:56 - 19-Oct-26
Sell* 670 $1.52 Automatic Execution
 11:57:56 - 19-Oct-26
Sell* 3,770 $1.52 Automatic Execution
 11:57:56 - 19-Oct-26
Sell* 2,583 $1.52 Automatic Execution
 11:57:56 - 19-Oct-26
Sell* 670 $1.52 Automatic Execution
 11:57:56 - 19-Oct-26
Sell* 670 $1.52 Automatic Execution
 11:57:56 - 19-Oct-26
Sell* 2,865 $1.52 Automatic Execution
 11:57:56 - 19-Oct-26
Buy* 3,770 $1.52 Automatic Execution
 11:57:56 - 19-Oct-26
Sell* 948 $1.522 Automatic Execution
 11:55:25 - 19-Oct-26
Sell* 2,531 $1.522 Automatic Execution
 11:55:25 - 19-Oct-26
Buy* 12,606 $1.526 Automatic Execution
 11:55:25 - 19-Oct-26
Buy* 6,700 $1.524 Automatic Execution
 11:55:25 - 19-Oct-26
Buy* 13,404 $1.524 Automatic Execution
 11:55:25 - 19-Oct-26
Buy* 7,540 $1.524 Automatic Execution
 11:55:25 - 19-Oct-26
Sell* 262 $1.522 Automatic Execution
 11:54:34 - 19-Oct-26
Buy* 6,700 $1.522 Automatic Execution
 11:54:34 - 19-Oct-26
Buy* 6,368 $1.52 Automatic Execution
 11:54:31 - 19-Oct-26
Buy* 7,540 $1.512 Automatic Execution
 11:54:26 - 19-Oct-26
Buy* 6,700 $1.512 Automatic Execution
 11:54:26 - 19-Oct-26
Buy* 8,592 $1.506 Automatic Execution
 11:53:51 - 19-Oct-26
Buy* 2,167 $1.504 Automatic Execution
 11:53:51 - 19-Oct-26
Buy* 6,700 $1.514 Automatic Execution
 09:44:54 - 19-Oct-26
Buy* 6,870 $1.514 Automatic Execution
 09:44:54 - 19-Oct-26
Buy* 3,770 $1.514 Automatic Execution
 09:44:54 - 19-Oct-26
Buy* 13,404 $1.508 Automatic Execution
 09:40:15 - 19-Oct-26
Buy* 6,870 $1.508 Automatic Execution
 09:40:15 - 19-Oct-26
Buy* 3,770 $1.508 Automatic Execution
 09:40:15 - 19-Oct-26
Buy* 3,382 $1.51 Automatic Execution
 09:40:15 - 19-Oct-26
Buy* 2,494 $1.51 Automatic Execution
 09:40:15 - 19-Oct-26
Buy* 2,916 $1.51 Automatic Execution
 09:40:15 - 19-Oct-26
Buy* 3,750 $1.51 Automatic Execution
 09:40:15 - 19-Oct-26
Buy* 724 $1.51 Automatic Execution
 09:40:15 - 19-Oct-26
Sell* 37 $1.502 Automatic Execution
 09:40:15 - 19-Oct-26
Buy* 3,770 $1.508 Automatic Execution
 09:40:15 - 19-Oct-26
Buy* 6,700 $1.508 Automatic Execution
 09:40:15 - 19-Oct-26
Sell* 8 $1.49 Automatic Execution
 09:38:03 - 19-Oct-26
Buy* 83 $1.498 Automatic Execution
 09:37:08 - 19-Oct-26
Buy* 800 $1.498 Automatic Execution
 09:37:08 - 19-Oct-26
Buy* 10,050 $1.496 Automatic Execution
 09:36:53 - 19-Oct-26
Buy* 477 $1.488 Automatic Execution
 09:00:52 - 19-Oct-26
Sell* 350 $1.486 Automatic Execution
 08:20:05 - 19-Oct-26
Buy* 444 $1.496 Ordinary
 16:28:53 - 16-Oct-26
Sell* 2,074 $1.498 Automatic Execution
 16:19:52 - 16-Oct-26
Sell* 49 $1.538 Automatic Execution
 15:06:07 - 16-Oct-26
Sell* 100 $1.538 Automatic Execution
 15:05:29 - 16-Oct-26
Sell* 500 $1.52 Uncrossing Trade
 08:00:24 - 16-Oct-26
Sell* 136 $1.51 Automatic Execution
 16:24:42 - 15-Oct-26
Sell* 864 $1.51 Automatic Execution
 16:24:42 - 15-Oct-26
Sell* 307 $1.512 Automatic Execution
 16:11:48 - 15-Oct-26
Sell* 6,900 $1.492 Automatic Execution
 15:11:28 - 15-Oct-26
Buy* 400 $1.454 Automatic Execution
 11:40:07 - 15-Oct-26
Unknown* 0 $1.45 SI Trade
 11:31:42 - 15-Oct-26
Unknown* 0 $1.45 SI Trade
 11:29:59 - 15-Oct-26
Sell* 7,750 $1.454 Automatic Execution
 11:20:15 - 15-Oct-26
Buy* 7,103 $1.488 Automatic Execution
 10:48:50 - 15-Oct-26
Buy* 5,222 $1.488 Automatic Execution
 10:48:50 - 15-Oct-26
Buy* 3,023 $1.488 Automatic Execution
 10:48:50 - 15-Oct-26
Buy* 7,500 $1.486 Automatic Execution
 10:48:50 - 15-Oct-26
Buy* 19,988 $1.484 Automatic Execution
 10:48:50 - 15-Oct-26
Buy* 13,175 $1.484 Automatic Execution
 10:48:50 - 15-Oct-26
Buy* 7,500 $1.484 Automatic Execution
 10:48:50 - 15-Oct-26
Buy* 6,700 $1.484 Automatic Execution
 10:48:50 - 15-Oct-26
Buy* 6,482 $1.482 Automatic Execution
 10:47:23 - 15-Oct-26
Buy* 469 $1.476 Automatic Execution
 10:46:47 - 15-Oct-26
Buy* 7,500 $1.476 Automatic Execution
 10:46:45 - 15-Oct-26
Buy* 6,700 $1.476 Automatic Execution
 10:46:45 - 15-Oct-26
Buy* 13,175 $1.476 Automatic Execution
 10:46:45 - 15-Oct-26
Buy* 144 $1.474 Automatic Execution
 10:46:45 - 15-Oct-26
Buy* 13,035 $1.474 Automatic Execution
 10:46:45 - 15-Oct-26
Buy* 7,817 $1.474 Automatic Execution
 10:46:45 - 15-Oct-26
Buy* 7,500 $1.472 Automatic Execution
 10:46:36 - 15-Oct-26
Buy* 6,700 $1.472 Automatic Execution
 10:46:36 - 15-Oct-26
Buy* 13,204 $1.47 Automatic Execution
 10:46:36 - 15-Oct-26
Buy* 451 $1.464 Ordinary
 10:06:37 - 15-Oct-26
Buy* 4,278 $1.458 Automatic Execution
 09:50:29 - 15-Oct-26
Buy* 6,700 $1.458 Automatic Execution
 09:50:29 - 15-Oct-26
Buy* 2,097 $1.458 Automatic Execution
 09:50:29 - 15-Oct-26
Buy* 13,175 $1.458 Automatic Execution
 09:50:29 - 15-Oct-26
Buy* 3,750 $1.458 Automatic Execution
 09:50:29 - 15-Oct-26
Buy* 135 $1.46 Automatic Execution
 09:49:14 - 15-Oct-26
Buy* 548 $1.446 Automatic Execution
 09:08:02 - 15-Oct-26
Buy* 6,952 $1.446 Automatic Execution
 09:08:02 - 15-Oct-26
Buy* 6,700 $1.444 Automatic Execution
 09:08:02 - 15-Oct-26
Unknown* 0 $1.406 SI Trade
 08:08:25 - 15-Oct-26
Sell* 4,000 $1.406 Automatic Execution
 08:07:10 - 15-Oct-26
Sell* 639 $1.404 Automatic Execution
 08:07:00 - 15-Oct-26
Buy* 50 $1.408 Suspected BUY Trade
 08:05:03 - 15-Oct-26
Sell* 1,986 $1.50 Automatic Execution
 16:36:25 - 14-Oct-26
Sell* 14 $1.50 Uncrossing Trade
 16:35:25 - 14-Oct-26
Sell* 2,000 $1.542 Automatic Execution
 15:12:58 - 14-Oct-26
Sell* 620 $1.56 Automatic Execution
 14:47:14 - 14-Oct-26
Sell* 1,500 $1.558 Automatic Execution
 14:38:40 - 14-Oct-26
Sell* 2,075 $1.548 Automatic Execution
 14:37:01 - 14-Oct-26
Sell* 13,175 $1.55 Automatic Execution
 14:37:01 - 14-Oct-26
Sell* 9,750 $1.55 Automatic Execution
 14:37:01 - 14-Oct-26
Sell* 1,751 $1.57 Automatic Execution
 14:00:56 - 14-Oct-26
Sell* 3,961 $1.574 Automatic Execution
 13:57:55 - 14-Oct-26
Sell* 2,146 $1.574 Automatic Execution
 13:57:44 - 14-Oct-26
Sell* 2,144 $1.576 Automatic Execution
 13:57:39 - 14-Oct-26
Sell* 2,145 $1.58 Automatic Execution
 13:57:34 - 14-Oct-26
Sell* 5,900 $1.586 Automatic Execution
 13:52:46 - 14-Oct-26
Buy* 1,000 $1.592 Automatic Execution
 13:51:15 - 14-Oct-26
Sell* 3,600 $1.59 Automatic Execution
 13:35:53 - 14-Oct-26
Sell* 327 $1.59 Automatic Execution
 11:41:47 - 14-Oct-26
Buy* 50 $1.616 Automatic Execution
 10:59:35 - 14-Oct-26
Sell* 20 $1.61 Automatic Execution
 10:55:54 - 14-Oct-26
Sell* 20 $1.616 Automatic Execution
 10:46:30 - 14-Oct-26
Buy* 10 $1.622 Automatic Execution
 10:24:38 - 14-Oct-26
Buy* 477 $1.60 Automatic Execution
 08:58:36 - 14-Oct-26
Buy* 1,523 $1.598 Automatic Execution
 08:58:36 - 14-Oct-26
Buy* 950 $1.622 Automatic Execution
 08:07:23 - 14-Oct-26
Buy* 6,500 $1.622 Automatic Execution
 08:07:23 - 14-Oct-26
Unknown* 0 $1.552 SI Trade
 16:16:56 - 13-Oct-26
Unknown* 0 $1.538 SI Trade
 16:01:56 - 13-Oct-26
Sell* 6,365 $1.528 Automatic Execution
 15:30:40 - 13-Oct-26
Sell* 19,485 $1.528 Automatic Execution
 15:30:40 - 13-Oct-26
Buy* 50 $1.50 Automatic Execution
 15:20:53 - 13-Oct-26
Unknown* 0 $1.486 SI Trade
 14:30:54 - 13-Oct-26
Sell* 10,305 $1.46 Automatic Execution
 14:17:57 - 13-Oct-26
Sell* 6,600 $1.46 Automatic Execution
 14:17:57 - 13-Oct-26
Sell* 19,762 $1.46 Automatic Execution
 14:17:57 - 13-Oct-26
Sell* 100 $1.47 Automatic Execution
 13:47:01 - 13-Oct-26
Buy* 5 $1.482 Automatic Execution
 13:20:36 - 13-Oct-26
Buy* 5 $1.482 Automatic Execution
 13:19:53 - 13-Oct-26
Sell* 700 $1.466 Automatic Execution
 11:41:35 - 13-Oct-26
Sell* 1 $1.462 Automatic Execution
 09:46:55 - 13-Oct-26
Buy* 448 $1.47 Automatic Execution
 08:57:05 - 13-Oct-26
Unknown* 0 $1.496 SI Trade
 15:55:50 - 12-Oct-26
Unknown* 0 $1.492 SI Trade
 15:41:20 - 12-Oct-26
Sell* 100 $1.484 Automatic Execution
 15:10:29 - 12-Oct-26
Sell* 200 $1.472 Automatic Execution
 14:57:38 - 12-Oct-26
Buy* 320 $1.512 Automatic Execution
 14:34:30 - 12-Oct-26
Sell* 50 $1.48 Automatic Execution
 14:18:17 - 12-Oct-26
Sell* 50 $1.496 Automatic Execution
 10:57:52 - 12-Oct-26
Buy* 50 $1.49 Automatic Execution
 10:05:39 - 12-Oct-26
Buy* 150 $1.506 Automatic Execution
 09:19:24 - 12-Oct-26
Sell* 250 $1.494 Automatic Execution
 09:18:14 - 12-Oct-26
Sell* 2,310 $1.518 Uncrossing Trade
 16:35:29 - 09-Oct-26
Sell* 150 $1.518 Automatic Execution
 16:29:14 - 09-Oct-26
Sell* 100 $1.50 Automatic Execution
 15:29:24 - 09-Oct-26
Sell* 100 $1.508 Automatic Execution
 15:24:08 - 09-Oct-26
Buy* 70 $1.51 Automatic Execution
 15:23:29 - 09-Oct-26
Buy* 200 $1.516 Automatic Execution
 14:59:11 - 09-Oct-26
Sell* 2,000 $1.538 Automatic Execution
 14:46:40 - 09-Oct-26
Buy* 5,000 $1.522 Automatic Execution
 14:44:12 - 09-Oct-26
Buy* 4,000 $1.46 Automatic Execution
 10:56:05 - 09-Oct-26
Sell* 2,048 $1.456 Automatic Execution
 09:01:05 - 09-Oct-26
Buy* 500 $1.39 Automatic Execution
 15:16:44 - 08-Oct-26
Sell* 150 $1.398 Automatic Execution
 14:55:45 - 08-Oct-26
Sell* 10,461 $1.422 Automatic Execution
 13:29:00 - 08-Oct-26
Unknown* 0 $1.404 SI Trade
 12:51:43 - 08-Oct-26
Buy* 1,000 $1.396 Automatic Execution
 12:30:40 - 08-Oct-26
Sell* 13,125 $1.39 Automatic Execution
 12:28:43 - 08-Oct-26
Sell* 300 $1.386 Automatic Execution
 12:17:54 - 08-Oct-26
Buy* 70 $1.38 Automatic Execution
 08:59:55 - 08-Oct-26
Buy* 70 $1.36 Automatic Execution
 08:59:42 - 08-Oct-26
Buy* 69 $1.392 Automatic Execution
 08:06:38 - 08-Oct-26
Buy* 68 $1.396 Automatic Execution
 08:06:25 - 08-Oct-26
Buy* 68 $1.396 Automatic Execution
 08:06:23 - 08-Oct-26
Buy* 1,697 $1.396 Automatic Execution
 08:06:16 - 08-Oct-26
Buy* 62 $1.392 Automatic Execution
 15:55:29 - 07-Oct-26
Unknown* 0 $1.392 OTC Trade
 15:55:29 - 07-Oct-26
Buy* 425 $1.394 Automatic Execution
 15:55:27 - 07-Oct-26
Buy* 62 $1.39 Automatic Execution
 14:30:20 - 07-Oct-26
Unknown* 0 $1.388 OTC Trade
 14:30:17 - 07-Oct-26
Buy* 62 $1.388 Automatic Execution
 14:30:17 - 07-Oct-26
Buy* 103 $1.398 Ordinary
 13:10:05 - 07-Oct-26
Buy* 62 $1.398 Automatic Execution
 12:49:09 - 07-Oct-26
Buy* 62 $1.398 Automatic Execution
 12:49:04 - 07-Oct-26
Sell* 100 $1.396 Automatic Execution
 11:31:18 - 07-Oct-26
Unknown* 0 $1.40 SI Trade
 10:53:33 - 07-Oct-26
Buy* 9,954 $1.404 Automatic Execution
 10:21:26 - 07-Oct-26
Buy* 9,839 $1.404 Automatic Execution
 10:21:26 - 07-Oct-26
Unknown* 0 $1.404 OTC Trade
 10:21:26 - 07-Oct-26
Unknown* 0 $1.404 OTC Trade
 10:21:26 - 07-Oct-26
Sell* 200 $1.416 Automatic Execution
 09:59:08 - 07-Oct-26
Unknown* 0 $1.416 OTC Trade
 09:59:08 - 07-Oct-26
Buy* 850 $1.416 Automatic Execution
 08:30:21 - 07-Oct-26
FTSE 100 Latest
Value10,764.69
Change-117.21