Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Baba (BAB3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,000 $1.908 Automatic Execution
 16:29:27 - 13-Jul-26
Buy* 200 $1.918 Automatic Execution
 15:59:52 - 13-Jul-26
Buy* 200 $1.916 Automatic Execution
 15:58:40 - 13-Jul-26
Sell* 40 $1.906 Automatic Execution
 15:35:07 - 13-Jul-26
Sell* 729 $1.906 Automatic Execution
 15:34:53 - 13-Jul-26
Sell* 10,684 $1.89 Automatic Execution
 15:16:47 - 13-Jul-26
Sell* 15,007 $1.89 Automatic Execution
 15:16:47 - 13-Jul-26
Sell* 13,943 $1.89 Automatic Execution
 15:16:47 - 13-Jul-26
Sell* 2,086 $1.89 Automatic Execution
 15:16:47 - 13-Jul-26
Sell* 1 $1.90 Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 10,515 $1.91 Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 5,300 $1.912 Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 5,300 $1.912 Automatic Execution
 15:16:44 - 13-Jul-26
Buy* 9,709 $1.936 Automatic Execution
 14:34:42 - 13-Jul-26
Sell* 429 $1.916 Automatic Execution
 14:33:25 - 13-Jul-26
Buy* 10,600 $1.868 Automatic Execution
 13:33:59 - 13-Jul-26
Buy* 1,952 $1.868 Automatic Execution
 13:33:59 - 13-Jul-26
Buy* 2,205 $1.868 Automatic Execution
 13:33:59 - 13-Jul-26
Buy* 100 $1.90 Automatic Execution
 11:45:15 - 13-Jul-26
Buy* 200 $1.90 Automatic Execution
 11:45:15 - 13-Jul-26
Sell* 700 $1.882 Automatic Execution
 11:00:03 - 13-Jul-26
Buy* 2,515 $1.90 Automatic Execution
 09:11:28 - 13-Jul-26
Sell* 10 $1.90 Automatic Execution
 09:11:28 - 13-Jul-26
Sell* 10 $1.90 Automatic Execution
 08:33:59 - 13-Jul-26
Sell* 40 $1.90 Automatic Execution
 08:24:00 - 13-Jul-26
Sell* 150 $1.90 Automatic Execution
 08:19:00 - 13-Jul-26
Buy* 257 $1.928 Automatic Execution
 16:00:42 - 10-Jul-26
Buy* 2,300 $1.94 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 1,750 $1.924 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 5,251 $1.966 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 200 $1.978 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 249 $2.00 Automatic Execution
 15:07:50 - 10-Jul-26
Buy* 1,481 $2.00 Automatic Execution
 15:07:28 - 10-Jul-26
Buy* 20 $2.00 Automatic Execution
 15:07:28 - 10-Jul-26
Buy* 1,000 $1.968 Automatic Execution
 14:55:01 - 10-Jul-26
Sell* 150 $1.988 Automatic Execution
 14:53:44 - 10-Jul-26
Buy* 400 $1.97 Automatic Execution
 14:52:04 - 10-Jul-26
Buy* 4,500 $1.946 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 1,000 $1.93 Automatic Execution
 14:43:08 - 10-Jul-26
Buy* 699 $1.93 Automatic Execution
 14:43:06 - 10-Jul-26
Buy* 1,000 $1.92 Automatic Execution
 14:30:25 - 10-Jul-26
Sell* 66 $1.912 Automatic Execution
 14:27:44 - 10-Jul-26
Sell* 5,180 $1.914 Automatic Execution
 13:20:40 - 10-Jul-26
Sell* 55 $1.926 Automatic Execution
 13:19:43 - 10-Jul-26
Buy* 80 $1.926 Automatic Execution
 13:13:57 - 10-Jul-26
Buy* 1,042 $1.926 Automatic Execution
 13:00:10 - 10-Jul-26
Sell* 1,625 $1.92 Automatic Execution
 12:27:52 - 10-Jul-26
Sell* 4,790 $1.92 Automatic Execution
 12:27:52 - 10-Jul-26
Sell* 1 $1.926 Automatic Execution
 12:15:40 - 10-Jul-26
Buy* 20 $1.966 Automatic Execution
 12:15:23 - 10-Jul-26
Buy* 20 $1.96 Automatic Execution
 12:15:23 - 10-Jul-26
Buy* 50 $1.928 Automatic Execution
 12:14:37 - 10-Jul-26
Sell* 351 $1.92 Ordinary
 11:12:39 - 10-Jul-26
Buy* 15 $1.944 Automatic Execution
 11:05:01 - 10-Jul-26
Buy* 5 $1.93 Automatic Execution
 11:05:01 - 10-Jul-26
Buy* 11 $1.93 Automatic Execution
 11:04:22 - 10-Jul-26
Buy* 4 $1.93 Automatic Execution
 11:01:11 - 10-Jul-26
Sell* 1,000 $1.90 Automatic Execution
 10:29:08 - 10-Jul-26
Buy* 1,000 $1.876 Automatic Execution
 08:32:50 - 10-Jul-26
Buy* 2,000 $1.916 Automatic Execution
 08:14:48 - 10-Jul-26
Buy* 38 $1.92 Automatic Execution
 08:13:38 - 10-Jul-26
Buy* 20 $1.91 Automatic Execution
 08:13:38 - 10-Jul-26
Buy* 693 $1.922 Automatic Execution
 08:13:21 - 10-Jul-26
Sell* 30 $1.90 Automatic Execution
 08:12:57 - 10-Jul-26
Sell* 100 $1.79 Automatic Execution
 15:25:31 - 09-Jul-26
Buy* 250 $1.792 Automatic Execution
 15:23:33 - 09-Jul-26
Buy* 100 $1.792 Automatic Execution
 15:21:59 - 09-Jul-26
Sell* 14,102 $1.776 Automatic Execution
 15:20:53 - 09-Jul-26
Sell* 5,900 $1.778 Automatic Execution
 15:20:53 - 09-Jul-26
Sell* 356 $1.788 Automatic Execution
 15:19:31 - 09-Jul-26
Sell* 644 $1.788 Automatic Execution
 15:19:31 - 09-Jul-26
Sell* 900 $1.80 Automatic Execution
 15:17:22 - 09-Jul-26
Buy* 30 $1.82 Automatic Execution
 15:13:18 - 09-Jul-26
Sell* 50 $1.79 Automatic Execution
 15:01:30 - 09-Jul-26
Sell* 317 $1.792 Automatic Execution
 14:56:52 - 09-Jul-26
Sell* 27 $1.792 Automatic Execution
 14:55:51 - 09-Jul-26
Sell* 1 $1.782 Automatic Execution
 14:50:42 - 09-Jul-26
Buy* 26 $1.746 Automatic Execution
 14:40:27 - 09-Jul-26
Sell* 3,000 $1.718 Automatic Execution
 14:28:58 - 09-Jul-26
Sell* 3,000 $1.718 Automatic Execution
 14:28:58 - 09-Jul-26
Sell* 13 $1.726 Automatic Execution
 14:28:18 - 09-Jul-26
Sell* 45 $1.754 Automatic Execution
 14:17:32 - 09-Jul-26
Buy* 500 $1.746 Automatic Execution
 14:12:55 - 09-Jul-26
Buy* 365 $1.744 Automatic Execution
 14:12:11 - 09-Jul-26
Buy* 1,635 $1.736 Automatic Execution
 14:12:11 - 09-Jul-26
Buy* 10,000 $1.73 Automatic Execution
 14:11:53 - 09-Jul-26
Sell* 590 $1.726 Automatic Execution
 13:41:13 - 09-Jul-26
Buy* 1,629 $1.734 Automatic Execution
 13:39:20 - 09-Jul-26
Sell* 10 $1.726 Automatic Execution
 13:18:06 - 09-Jul-26
Sell* 5,119 $1.728 Automatic Execution
 12:57:38 - 09-Jul-26
Sell* 3 $1.736 Automatic Execution
 12:53:11 - 09-Jul-26
Sell* 13 $1.736 Automatic Execution
 12:52:25 - 09-Jul-26
Buy* 581 $1.726 Automatic Execution
 12:50:09 - 09-Jul-26
Buy* 11,262 $1.712 Automatic Execution
 12:36:13 - 09-Jul-26
Sell* 16,353 $1.712 Automatic Execution
 12:36:13 - 09-Jul-26
Sell* 14,065 $1.712 Automatic Execution
 12:36:13 - 09-Jul-26
Buy* 1 $1.726 Automatic Execution
 12:23:02 - 09-Jul-26
Buy* 9 $1.726 Automatic Execution
 12:22:41 - 09-Jul-26
Buy* 9 $1.726 Automatic Execution
 12:22:31 - 09-Jul-26
Buy* 5,700 $1.714 Automatic Execution
 12:22:07 - 09-Jul-26
Buy* 50 $1.70 Automatic Execution
 12:18:33 - 09-Jul-26
Buy* 2,004 $1.70 Automatic Execution
 12:16:14 - 09-Jul-26
Buy* 2,290 $1.70 Automatic Execution
 12:15:21 - 09-Jul-26
Buy* 10 $1.698 Automatic Execution
 12:09:25 - 09-Jul-26
Sell* 1,659 $1.70 Automatic Execution
 12:06:35 - 09-Jul-26
Buy* 6,000 $1.714 Automatic Execution
 11:25:38 - 09-Jul-26
Buy* 3,000 $1.714 Automatic Execution
 11:25:19 - 09-Jul-26
Buy* 120 $1.73 Automatic Execution
 09:59:20 - 09-Jul-26
Buy* 20 $1.73 Automatic Execution
 09:55:34 - 09-Jul-26
Buy* 590 $1.73 Automatic Execution
 09:54:45 - 09-Jul-26
Buy* 590 $1.73 Automatic Execution
 09:54:45 - 09-Jul-26
Buy* 590 $1.73 Automatic Execution
 09:54:45 - 09-Jul-26
Buy* 590 $1.73 Automatic Execution
 09:54:45 - 09-Jul-26
Buy* 1,050 $1.746 Automatic Execution
 09:11:35 - 09-Jul-26
Sell* 50 $1.75 Automatic Execution
 09:08:13 - 09-Jul-26
Buy* 1,841 $1.768 Automatic Execution
 08:56:20 - 09-Jul-26
Buy* 701 $1.76 Automatic Execution
 08:52:46 - 09-Jul-26
Buy* 4,074 $1.76 Automatic Execution
 08:52:31 - 09-Jul-26
Buy* 5,900 $1.76 Automatic Execution
 08:50:23 - 09-Jul-26
Buy* 4,044 $1.76 Automatic Execution
 08:49:40 - 09-Jul-26
Buy* 3,530 $1.76 Automatic Execution
 08:49:35 - 09-Jul-26
Buy* 4,878 $1.76 Automatic Execution
 08:49:30 - 09-Jul-26
Buy* 4,894 $1.76 Automatic Execution
 08:49:25 - 09-Jul-26
Buy* 4,918 $1.76 Automatic Execution
 08:49:18 - 09-Jul-26
Buy* 5,433 $1.76 Automatic Execution
 08:48:46 - 09-Jul-26
Buy* 5,900 $1.76 Automatic Execution
 08:44:52 - 09-Jul-26
Buy* 5,900 $1.76 Automatic Execution
 08:44:49 - 09-Jul-26
Buy* 1,134 $1.758 Automatic Execution
 08:44:44 - 09-Jul-26
Buy* 5,900 $1.76 Automatic Execution
 08:44:17 - 09-Jul-26
Buy* 5,900 $1.76 Automatic Execution
 08:44:13 - 09-Jul-26
Buy* 5,900 $1.76 Automatic Execution
 08:44:10 - 09-Jul-26
Buy* 5,900 $1.76 Automatic Execution
 08:44:07 - 09-Jul-26
Buy* 5,900 $1.758 Automatic Execution
 08:44:02 - 09-Jul-26
Buy* 5,900 $1.76 Automatic Execution
 08:43:57 - 09-Jul-26
Buy* 5,900 $1.758 Automatic Execution
 08:43:52 - 09-Jul-26
Buy* 5,900 $1.758 Automatic Execution
 08:43:47 - 09-Jul-26
Buy* 4,290 $1.76 Automatic Execution
 08:43:44 - 09-Jul-26
Buy* 2,360 $1.76 Automatic Execution
 08:43:34 - 09-Jul-26
Buy* 2,885 $1.76 Automatic Execution
 08:43:29 - 09-Jul-26
Buy* 5,900 $1.76 Automatic Execution
 08:43:20 - 09-Jul-26
Buy* 5,900 $1.764 Automatic Execution
 08:41:51 - 09-Jul-26
Buy* 1,897 $1.764 Automatic Execution
 08:41:51 - 09-Jul-26
Sell* 50 $1.772 Automatic Execution
 08:27:56 - 09-Jul-26
Buy* 70 $1.794 Automatic Execution
 08:27:49 - 09-Jul-26
Buy* 20 $1.78 Automatic Execution
 08:21:04 - 09-Jul-26
Buy* 100 $1.77 Automatic Execution
 08:21:04 - 09-Jul-26
Buy* 200 $1.77 Automatic Execution
 08:21:04 - 09-Jul-26
Sell* 360 $1.768 Automatic Execution
 08:19:46 - 09-Jul-26
Sell* 1,000 $1.772 Automatic Execution
 08:08:31 - 09-Jul-26
Sell* 1,000 $1.772 Automatic Execution
 08:07:45 - 09-Jul-26
Unknown* 0 $1.692 SI Trade
 16:26:05 - 08-Jul-26
Sell* 142 $1.69 Automatic Execution
 16:25:19 - 08-Jul-26
Sell* 858 $1.69 Automatic Execution
 16:25:10 - 08-Jul-26
Unknown* 0 $1.69 SI Trade
 16:25:06 - 08-Jul-26
Unknown* 0 $1.71 SI Trade
 16:18:59 - 08-Jul-26
Sell* 1,000 $1.694 Automatic Execution
 16:11:52 - 08-Jul-26
Sell* 793 $1.69202 Ordinary
 16:06:40 - 08-Jul-26
Buy* 1,000 $1.696 Automatic Execution
 16:04:20 - 08-Jul-26
Buy* 1,000 $1.692 Automatic Execution
 16:00:40 - 08-Jul-26
Unknown* 0 $1.684 SI Trade
 15:54:15 - 08-Jul-26
Unknown* 0 $1.68 SI Trade
 15:37:09 - 08-Jul-26
Unknown* 0 $1.718 SI Trade
 15:25:15 - 08-Jul-26
Sell* 10,157 $1.706 Automatic Execution
 15:23:06 - 08-Jul-26
Sell* 790 $1.706 Automatic Execution
 15:23:06 - 08-Jul-26
Sell* 790 $1.706 Automatic Execution
 15:23:06 - 08-Jul-26
Buy* 1,911 $1.71 Automatic Execution
 15:23:03 - 08-Jul-26
Unknown* 0 $1.71 SI Trade
 15:22:34 - 08-Jul-26
Unknown* 0 $1.71 SI Trade
 15:22:06 - 08-Jul-26
Unknown* 0 $1.70 SI Trade
 15:18:15 - 08-Jul-26
Buy* 50 $1.68 Automatic Execution
 15:15:06 - 08-Jul-26
Unknown* 0 $1.70 SI Trade
 15:00:20 - 08-Jul-26
Unknown* 0 $1.686 SI Trade
 14:56:45 - 08-Jul-26
Unknown* 0 $1.688 SI Trade
 14:56:37 - 08-Jul-26
Buy* 7,627 $1.66 Automatic Execution
 14:51:16 - 08-Jul-26
Buy* 1,800 $1.612 Automatic Execution
 14:39:52 - 08-Jul-26
Buy* 50 $1.60 Automatic Execution
 14:37:37 - 08-Jul-26
Sell* 8,087 $1.592 Automatic Execution
 14:34:03 - 08-Jul-26
Buy* 500 $1.59 Automatic Execution
 14:33:52 - 08-Jul-26
Sell* 300 $1.626 Automatic Execution
 14:31:43 - 08-Jul-26
Sell* 2,959 $1.642 Automatic Execution
 14:20:30 - 08-Jul-26
Unknown* 0 $1.638 SI Trade
 14:14:03 - 08-Jul-26
Unknown* 0 $1.644 SI Trade
 14:11:38 - 08-Jul-26
Buy* 918 $1.636 Automatic Execution
 14:09:58 - 08-Jul-26
Unknown* 0 $1.636 SI Trade
 14:09:58 - 08-Jul-26
Unknown* 0 $1.63 SI Trade
 14:03:15 - 08-Jul-26
Buy* 3,110 $1.638 Automatic Execution
 13:56:30 - 08-Jul-26
Buy* 500 $1.632 Automatic Execution
 13:55:24 - 08-Jul-26
Sell* 2,018 $1.62 Automatic Execution
 13:46:26 - 08-Jul-26
Sell* 1,593 $1.60 Automatic Execution
 13:31:08 - 08-Jul-26
Sell* 419 $1.618 Automatic Execution
 13:23:53 - 08-Jul-26
Sell* 995 $1.618 Automatic Execution
 13:23:46 - 08-Jul-26
Sell* 995 $1.618 Automatic Execution
 13:23:46 - 08-Jul-26
Sell* 1,072 $1.618 Automatic Execution
 13:23:44 - 08-Jul-26
Sell* 1,072 $1.618 Automatic Execution
 13:23:44 - 08-Jul-26
Sell* 100 $1.63 Automatic Execution
 13:20:50 - 08-Jul-26
Buy* 300 $1.64 Automatic Execution
 13:19:23 - 08-Jul-26
Sell* 1 $1.638 Automatic Execution
 12:09:03 - 08-Jul-26
Unknown* 0 $1.67 SI Trade
 11:53:39 - 08-Jul-26
Unknown* 0 $1.67 SI Trade
 11:50:15 - 08-Jul-26
Sell* 606 $1.672 Automatic Execution
 11:20:06 - 08-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00