| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,003 | $1.746 | Uncrossing Trade |
16:35:15 - 19-Jun-26 |
| Sell* | 423 | $1.714 | Automatic Execution |
16:18:56 - 19-Jun-26 |
| Buy* | 150 | $1.72 | Automatic Execution |
16:12:34 - 19-Jun-26 |
| Sell* | 70 | $1.71 | Automatic Execution |
15:02:15 - 19-Jun-26 |
| Sell* | 1,754 | $1.71 | Automatic Execution |
09:42:46 - 19-Jun-26 |
| Buy* | 36 | $1.71 | Automatic Execution |
09:17:33 - 19-Jun-26 |
| Buy* | 876 | $1.706 | Automatic Execution |
08:53:19 - 19-Jun-26 |
| Buy* | 5,000 | $1.7016 | Result of RFQ |
08:44:53 - 19-Jun-26 |
| Buy* | 47 | $1.70 | Ordinary |
08:28:38 - 19-Jun-26 |
| Buy* | 20 | $1.68 | Automatic Execution |
08:20:43 - 19-Jun-26 |
| Buy* | 13,000 | $1.682 | Automatic Execution |
16:29:27 - 18-Jun-26 |
| Buy* | 2,969 | $1.684 | Automatic Execution |
16:16:08 - 18-Jun-26 |
| Buy* | 569 | $1.67 | Automatic Execution |
15:53:14 - 18-Jun-26 |
| Buy* | 6 | $1.686 | Automatic Execution |
15:50:18 - 18-Jun-26 |
| Buy* | 6 | $1.688 | Automatic Execution |
15:49:21 - 18-Jun-26 |
| Buy* | 1,500 | $1.67 | Automatic Execution |
15:18:49 - 18-Jun-26 |
| Sell* | 1,200 | $1.66 | Automatic Execution |
14:53:37 - 18-Jun-26 |
| Buy* | 42 | $1.676 | Automatic Execution |
14:51:43 - 18-Jun-26 |
| Buy* | 8,100 | $1.66 | Automatic Execution |
14:47:23 - 18-Jun-26 |
| Buy* | 20 | $1.672 | Automatic Execution |
14:34:00 - 18-Jun-26 |
| Sell* | 475 | $1.676 | Automatic Execution |
14:30:04 - 18-Jun-26 |
| Sell* | 10 | $1.676 | Automatic Execution |
14:30:04 - 18-Jun-26 |
| Sell* | 185 | $1.678 | Automatic Execution |
14:30:04 - 18-Jun-26 |
| Sell* | 1,571 | $1.686 | Automatic Execution |
14:30:02 - 18-Jun-26 |
| Sell* | 1,000 | $1.676 | Automatic Execution |
12:27:34 - 18-Jun-26 |
| Sell* | 100 | $1.68 | Automatic Execution |
12:09:54 - 18-Jun-26 |
| Sell* | 200 | $1.68 | Automatic Execution |
11:42:56 - 18-Jun-26 |
| Sell* | 2,366 | $1.68 | Automatic Execution |
11:42:56 - 18-Jun-26 |
| Sell* | 1 | $1.68 | Automatic Execution |
11:42:32 - 18-Jun-26 |
| Buy* | 2,356 | $1.69 | Automatic Execution |
11:18:52 - 18-Jun-26 |
| Buy* | 1,000 | $1.688 | Automatic Execution |
11:05:35 - 18-Jun-26 |
| Sell* | 300 | $1.672 | Automatic Execution |
10:24:31 - 18-Jun-26 |
| Buy* | 1,500 | $1.686 | Automatic Execution |
09:18:12 - 18-Jun-26 |
| Buy* | 59 | $1.69 | Automatic Execution |
09:16:49 - 18-Jun-26 |
| Buy* | 100 | $1.656 | Automatic Execution |
09:02:25 - 18-Jun-26 |
| Sell* | 30 | $1.624 | Automatic Execution |
08:46:39 - 18-Jun-26 |
| Sell* | 1,762 | $1.626 | Automatic Execution |
08:46:26 - 18-Jun-26 |
| Sell* | 20 | $1.628 | Automatic Execution |
08:46:23 - 18-Jun-26 |
| Sell* | 200 | $1.628 | Automatic Execution |
08:46:23 - 18-Jun-26 |
| Sell* | 300 | $1.63 | Automatic Execution |
08:46:17 - 18-Jun-26 |
| Sell* | 20 | $1.63 | Automatic Execution |
08:41:02 - 18-Jun-26 |
| Sell* | 20 | $1.63 | Automatic Execution |
08:40:28 - 18-Jun-26 |
| Sell* | 20 | $1.63 | Automatic Execution |
08:40:19 - 18-Jun-26 |
| Buy* | 776 | $1.638 | Ordinary |
08:35:51 - 18-Jun-26 |
| Buy* | 206 | $1.638 | Automatic Execution |
08:34:09 - 18-Jun-26 |
| Sell* | 2 | $1.636 | Automatic Execution |
08:33:20 - 18-Jun-26 |
| Buy* | 403 | $1.644 | Ordinary |
08:33:11 - 18-Jun-26 |
| Sell* | 26 | $1.64 | Automatic Execution |
08:30:39 - 18-Jun-26 |
| Sell* | 30 | $1.64 | Automatic Execution |
08:27:42 - 18-Jun-26 |
| Buy* | 20 | $1.628 | Automatic Execution |
08:17:33 - 18-Jun-26 |
| Buy* | 2,011 | $1.64 | Automatic Execution |
08:13:23 - 18-Jun-26 |
| Buy* | 1,100 | $1.638 | Suspected BUY Trade |
08:10:38 - 18-Jun-26 |
| Buy* | 10 | $1.852 | Automatic Execution |
16:22:25 - 17-Jun-26 |
| Buy* | 25 | $1.86 | Automatic Execution |
15:47:31 - 17-Jun-26 |
| Sell* | 25 | $1.86 | Automatic Execution |
15:47:30 - 17-Jun-26 |
| Buy* | 529 | $1.884 | Automatic Execution |
15:33:21 - 17-Jun-26 |
| Unknown* | 0 | $1.856 | SI Trade |
15:00:02 - 17-Jun-26 |
| Unknown* | 0 | $1.86 | SI Trade |
14:59:17 - 17-Jun-26 |
| Unknown* | 0 | $1.862 | SI Trade |
14:58:55 - 17-Jun-26 |
| Unknown* | 0 | $1.868 | SI Trade |
14:52:14 - 17-Jun-26 |
| Unknown* | 0 | $1.852 | SI Trade |
14:47:33 - 17-Jun-26 |
| Buy* | 2,346 | $1.86 | Automatic Execution |
14:36:50 - 17-Jun-26 |
| Sell* | 25 | $1.856 | Automatic Execution |
14:36:22 - 17-Jun-26 |
| Unknown* | 0 | $1.834 | SI Trade |
14:33:24 - 17-Jun-26 |
| Unknown* | 0 | $1.852 | SI Trade |
14:31:51 - 17-Jun-26 |
| Sell* | 300 | $1.832 | Automatic Execution |
13:32:36 - 17-Jun-26 |
| Unknown* | 0 | $1.85 | SI Trade |
13:02:09 - 17-Jun-26 |
| Unknown* | 0 | $1.844 | SI Trade |
12:56:52 - 17-Jun-26 |
| Unknown* | 0 | $1.834 | SI Trade |
12:17:37 - 17-Jun-26 |
| Sell* | 569 | $1.852 | Automatic Execution |
11:49:25 - 17-Jun-26 |
| Sell* | 600 | $1.822 | SI Trade |
10:50:39 - 17-Jun-26 |
| Buy* | 1,578 | $1.856 | Automatic Execution |
10:50:25 - 17-Jun-26 |
| Buy* | 3,000 | $1.864 | Automatic Execution |
10:40:46 - 17-Jun-26 |
| Sell* | 300 | $1.86 | Automatic Execution |
10:34:35 - 17-Jun-26 |
| Unknown* | 0 | $1.862 | SI Trade |
10:31:07 - 17-Jun-26 |
| Sell* | 17 | $1.86 | Automatic Execution |
10:19:41 - 17-Jun-26 |
| Unknown* | 0 | $1.818 | SI Trade |
10:11:17 - 17-Jun-26 |
| Buy* | 581 | $1.86388 | Ordinary |
10:07:17 - 17-Jun-26 |
| Buy* | 7 | $1.862 | Automatic Execution |
08:34:27 - 17-Jun-26 |
| Unknown* | 0 | $1.814 | SI Trade |
08:34:23 - 17-Jun-26 |
| Sell* | 50 | $1.85 | Automatic Execution |
08:31:44 - 17-Jun-26 |
| Sell* | 1 | $1.852 | Automatic Execution |
08:03:06 - 17-Jun-26 |
| Sell* | 1,723 | $1.852 | Uncrossing Trade |
16:35:15 - 16-Jun-26 |
| Unknown* | 0 | $1.848 | SI Trade |
16:26:50 - 16-Jun-26 |
| Sell* | 1,298 | $1.836 | Automatic Execution |
16:03:45 - 16-Jun-26 |
| Sell* | 1,000 | $1.836 | Automatic Execution |
16:02:52 - 16-Jun-26 |
| Buy* | 1,364 | $1.832 | Automatic Execution |
15:36:29 - 16-Jun-26 |
| Unknown* | 0 | $1.828 | SI Trade |
15:36:27 - 16-Jun-26 |
| Sell* | 100 | $1.828 | Automatic Execution |
15:27:14 - 16-Jun-26 |
| Buy* | 20 | $1.828 | Automatic Execution |
15:25:38 - 16-Jun-26 |
| Sell* | 100 | $1.836 | Automatic Execution |
15:14:41 - 16-Jun-26 |
| Unknown* | 0 | $1.844 | SI Trade |
15:13:31 - 16-Jun-26 |
| Buy* | 1,000 | $1.86 | Automatic Execution |
15:00:22 - 16-Jun-26 |
| Unknown* | 0 | $1.88 | SI Trade |
14:56:51 - 16-Jun-26 |
| Buy* | 294 | $1.846 | Automatic Execution |
14:35:13 - 16-Jun-26 |
| Sell* | 830 | $1.82 | Automatic Execution |
14:30:16 - 16-Jun-26 |
| Sell* | 800 | $1.82 | Automatic Execution |
14:30:16 - 16-Jun-26 |
| Unknown* | 0 | $1.82 | SI Trade |
14:30:15 - 16-Jun-26 |
| Unknown* | 0 | $1.82 | SI Trade |
14:30:15 - 16-Jun-26 |
| Unknown* | 0 | $1.82 | SI Trade |
14:30:15 - 16-Jun-26 |
| Buy* | 25 | $1.864 | Automatic Execution |
14:25:20 - 16-Jun-26 |
| Buy* | 1 | $1.838 | Automatic Execution |
14:24:15 - 16-Jun-26 |
| Unknown* | 0 | $1.828 | SI Trade |
14:14:18 - 16-Jun-26 |
| Sell* | 11 | $1.83 | Automatic Execution |
14:13:12 - 16-Jun-26 |
| Sell* | 2,106 | $1.834 | Automatic Execution |
14:10:56 - 16-Jun-26 |
| Buy* | 6,000 | $1.838 | Automatic Execution |
14:07:13 - 16-Jun-26 |
| Buy* | 1,789 | $1.848 | Automatic Execution |
12:58:33 - 16-Jun-26 |
| Unknown* | 0 | $1.856 | SI Trade |
12:57:48 - 16-Jun-26 |
| Unknown* | 0 | $1.856 | SI Trade |
12:57:48 - 16-Jun-26 |
| Unknown* | 0 | $1.876 | SI Trade |
12:46:18 - 16-Jun-26 |
| Unknown* | 0 | $1.876 | SI Trade |
12:40:54 - 16-Jun-26 |
| Buy* | 100 | $1.882 | Automatic Execution |
12:26:06 - 16-Jun-26 |
| Unknown* | 0 | $1.86 | SI Trade |
11:48:14 - 16-Jun-26 |
| Sell* | 200 | $1.858 | Automatic Execution |
11:13:50 - 16-Jun-26 |
| Unknown* | 0 | $1.86 | SI Trade |
11:13:07 - 16-Jun-26 |
| Sell* | 107 | $1.858 | Automatic Execution |
10:57:55 - 16-Jun-26 |
| Sell* | 100 | $1.858 | Automatic Execution |
10:51:16 - 16-Jun-26 |
| Unknown* | 0 | $1.86 | SI Trade |
10:48:42 - 16-Jun-26 |
| Sell* | 1,000 | $1.858 | Automatic Execution |
09:38:49 - 16-Jun-26 |
| Buy* | 255 | $1.86 | Automatic Execution |
09:36:19 - 16-Jun-26 |
| Buy* | 3,900 | $1.86 | Automatic Execution |
09:36:19 - 16-Jun-26 |
| Sell* | 100 | $1.86 | Automatic Execution |
09:34:18 - 16-Jun-26 |
| Unknown* | 0 | $1.86 | SI Trade |
09:32:51 - 16-Jun-26 |
| Sell* | 1,000 | $1.86 | Automatic Execution |
09:25:38 - 16-Jun-26 |
| Sell* | 200 | $1.844 | Automatic Execution |
09:09:30 - 16-Jun-26 |
| Sell* | 300 | $1.842 | Automatic Execution |
09:08:12 - 16-Jun-26 |
| Unknown* | 0 | $1.844 | SI Trade |
09:02:45 - 16-Jun-26 |
| Unknown* | 0 | $1.84 | SI Trade |
09:01:06 - 16-Jun-26 |
| Unknown* | 0 | $1.824 | SI Trade |
08:49:28 - 16-Jun-26 |
| Unknown* | 0 | $1.824 | SI Trade |
08:49:28 - 16-Jun-26 |
| Unknown* | 0 | $1.832 | SI Trade |
08:45:01 - 16-Jun-26 |
| Unknown* | 0 | $1.828 | SI Trade |
08:44:49 - 16-Jun-26 |
| Unknown* | 0 | $1.828 | SI Trade |
08:42:40 - 16-Jun-26 |
| Sell* | 20 | $1.834 | Automatic Execution |
08:41:29 - 16-Jun-26 |
| Sell* | 10 | $1.826 | Automatic Execution |
08:37:43 - 16-Jun-26 |
| Sell* | 1,124 | $1.826 | Automatic Execution |
08:33:39 - 16-Jun-26 |
| Buy* | 1,124 | $1.836 | Automatic Execution |
08:33:39 - 16-Jun-26 |
| Buy* | 3,000 | $1.83 | Automatic Execution |
08:33:38 - 16-Jun-26 |
| Sell* | 1 | $1.826 | Automatic Execution |
08:33:23 - 16-Jun-26 |
| Sell* | 1 | $1.826 | Automatic Execution |
08:33:14 - 16-Jun-26 |
| Buy* | 365 | $1.83 | Ordinary |
08:27:33 - 16-Jun-26 |
| Unknown* | 0 | $1.82 | SI Trade |
08:16:38 - 16-Jun-26 |
| Sell* | 41 | $1.82 | Automatic Execution |
08:16:09 - 16-Jun-26 |
| Buy* | 365 | $1.864 | Ordinary |
08:08:43 - 16-Jun-26 |
| Buy* | 157 | $1.864 | Ordinary |
08:08:06 - 16-Jun-26 |
| Sell* | 500 | $2.03 | Automatic Execution |
16:20:09 - 15-Jun-26 |
| Sell* | 962 | $2.025 | Automatic Execution |
15:43:38 - 15-Jun-26 |
| Unknown* | 0 | $2.05 | SI Trade |
15:37:20 - 15-Jun-26 |
| Unknown* | 0 | $2.05 | SI Trade |
15:34:56 - 15-Jun-26 |
| Unknown* | 0 | $2.05 | SI Trade |
15:34:08 - 15-Jun-26 |
| Sell* | 1,858 | $2.025 | Automatic Execution |
15:18:40 - 15-Jun-26 |
| Buy* | 2,427 | $2.06 | Automatic Execution |
15:10:47 - 15-Jun-26 |
| Buy* | 1,500 | $2.06 | Automatic Execution |
15:10:24 - 15-Jun-26 |
| Unknown* | 0 | $2.06 | SI Trade |
15:08:27 - 15-Jun-26 |
| Unknown* | 0 | $2.03 | SI Trade |
14:56:46 - 15-Jun-26 |
| Unknown* | 0 | $2.065 | SI Trade |
14:51:36 - 15-Jun-26 |
| Buy* | 14 | $2.08 | Automatic Execution |
14:48:34 - 15-Jun-26 |
| Buy* | 583 | $2.06 | Automatic Execution |
14:48:04 - 15-Jun-26 |
| Buy* | 618 | $2.06 | Automatic Execution |
14:48:04 - 15-Jun-26 |
| Buy* | 629 | $2.06 | Automatic Execution |
14:48:03 - 15-Jun-26 |
| Unknown* | 0 | $2.065 | SI Trade |
14:38:32 - 15-Jun-26 |
| Sell* | 700 | $1.994 | Automatic Execution |
14:31:19 - 15-Jun-26 |
| Sell* | 500 | $2.00 | Automatic Execution |
14:31:17 - 15-Jun-26 |
| Sell* | 611 | $2.00 | Automatic Execution |
14:31:17 - 15-Jun-26 |
| Sell* | 200 | $1.992 | Automatic Execution |
13:50:08 - 15-Jun-26 |
| Sell* | 1,000 | $2.00 | Automatic Execution |
13:20:47 - 15-Jun-26 |
| Sell* | 68 | $2.00 | Automatic Execution |
13:20:47 - 15-Jun-26 |
| Buy* | 10 | $2.00 | Automatic Execution |
13:16:35 - 15-Jun-26 |
| Buy* | 1,656 | $1.998 | Automatic Execution |
13:00:20 - 15-Jun-26 |
| Unknown* | 0 | $1.986 | SI Trade |
12:39:02 - 15-Jun-26 |
| Buy* | 351 | $1.99 | Automatic Execution |
12:34:42 - 15-Jun-26 |
| Buy* | 501 | $1.992 | Automatic Execution |
12:31:44 - 15-Jun-26 |
| Sell* | 300 | $1.972 | Automatic Execution |
11:49:24 - 15-Jun-26 |
| Unknown* | 0 | $1.976 | SI Trade |
11:25:17 - 15-Jun-26 |
| Unknown* | 0 | $1.978 | SI Trade |
11:20:40 - 15-Jun-26 |
| Buy* | 5,000 | $1.98 | Automatic Execution |
11:19:46 - 15-Jun-26 |
| Unknown* | 0 | $1.978 | SI Trade |
11:19:39 - 15-Jun-26 |
| Unknown* | 0 | $1.978 | SI Trade |
11:02:30 - 15-Jun-26 |
| Buy* | 42 | $1.98 | Automatic Execution |
10:58:07 - 15-Jun-26 |
| Buy* | 1,000 | $1.978 | Automatic Execution |
10:53:59 - 15-Jun-26 |
| Unknown* | 0 | $1.976 | SI Trade |
10:51:10 - 15-Jun-26 |
| Sell* | 500 | $1.974 | Automatic Execution |
10:45:32 - 15-Jun-26 |
| Unknown* | 0 | $1.982 | SI Trade |
10:22:01 - 15-Jun-26 |
| Unknown* | 0 | $1.97 | SI Trade |
10:14:15 - 15-Jun-26 |
| Unknown* | 0 | $1.97 | SI Trade |
10:14:15 - 15-Jun-26 |
| Sell* | 21 | $1.974 | Automatic Execution |
10:13:58 - 15-Jun-26 |
| Buy* | 33 | $1.974 | Automatic Execution |
10:00:10 - 15-Jun-26 |
| Unknown* | 0 | $1.992 | SI Trade |
09:24:43 - 15-Jun-26 |
| Unknown* | 0 | $1.976 | SI Trade |
09:21:44 - 15-Jun-26 |
| Sell* | 1,419 | $1.948 | Automatic Execution |
09:01:16 - 15-Jun-26 |
| Sell* | 120 | $1.964 | Automatic Execution |
09:00:00 - 15-Jun-26 |
| Sell* | 150 | $1.97 | Automatic Execution |
09:00:00 - 15-Jun-26 |
| Sell* | 130 | $1.964 | Automatic Execution |
08:50:11 - 15-Jun-26 |
| Unknown* | 0 | $1.976 | SI Trade |
08:43:07 - 15-Jun-26 |
| Unknown* | 0 | $1.976 | SI Trade |
08:30:41 - 15-Jun-26 |
| Unknown* | 0 | $1.96 | SI Trade |
08:10:26 - 15-Jun-26 |
| Sell* | 100 | $1.964 | Automatic Execution |
08:08:08 - 15-Jun-26 |
| Unknown* | 0 | $1.99 | SI Trade |
08:02:04 - 15-Jun-26 |
| Buy* | 1,697 | $1.964 | Automatic Execution |
08:00:15 - 15-Jun-26 |
| Buy* | 524 | $1.976 | Automatic Execution |
16:19:10 - 12-Jun-26 |