| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | $1.69 | Automatic Execution |
16:23:00 - 18-Sep-26 |
| Sell* | 4,000 | $1.688 | Automatic Execution |
16:22:22 - 18-Sep-26 |
| Sell* | 2,500 | $1.68 | Automatic Execution |
14:56:22 - 18-Sep-26 |
| Sell* | 30 | $1.666 | Automatic Execution |
14:53:33 - 18-Sep-26 |
| Sell* | 12,919 | $1.67 | Automatic Execution |
14:53:33 - 18-Sep-26 |
| Buy* | 2,000 | $1.67 | Automatic Execution |
14:48:51 - 18-Sep-26 |
| Sell* | 445 | $1.65 | Automatic Execution |
14:45:22 - 18-Sep-26 |
| Sell* | 1,555 | $1.65 | Automatic Execution |
14:45:17 - 18-Sep-26 |
| Buy* | 4,000 | $1.652 | Automatic Execution |
14:44:53 - 18-Sep-26 |
| Sell* | 4,000 | $1.64 | Automatic Execution |
14:43:29 - 18-Sep-26 |
| Buy* | 2,300 | $1.63 | Automatic Execution |
14:31:16 - 18-Sep-26 |
| Buy* | 1,000 | $1.612 | Automatic Execution |
14:06:41 - 18-Sep-26 |
| Buy* | 101 | $1.624 | Automatic Execution |
11:47:22 - 18-Sep-26 |
| Sell* | 50 | $1.614 | Automatic Execution |
11:07:40 - 18-Sep-26 |
| Sell* | 100 | $1.614 | Automatic Execution |
08:30:53 - 18-Sep-26 |
| Buy* | 250 | $1.466 | Automatic Execution |
16:05:54 - 17-Sep-26 |
| Buy* | 600 | $1.472 | Automatic Execution |
15:49:04 - 17-Sep-26 |
| Buy* | 7,450 | $1.484 | Automatic Execution |
14:22:34 - 17-Sep-26 |
| Buy* | 913 | $1.458 | Ordinary |
12:40:03 - 17-Sep-26 |
| Sell* | 200 | $1.468 | Automatic Execution |
10:35:19 - 17-Sep-26 |
| Sell* | 100 | $1.44 | Automatic Execution |
09:35:01 - 17-Sep-26 |
| Buy* | 9,969 | $1.456 | Automatic Execution |
08:02:00 - 17-Sep-26 |
| Buy* | 31 | $1.442 | Suspected BUY Trade |
08:00:09 - 17-Sep-26 |
| Buy* | 1,487 | $1.47 | Automatic Execution |
15:41:06 - 16-Sep-26 |
| Sell* | 100 | $1.48 | Automatic Execution |
14:48:08 - 16-Sep-26 |
| Sell* | 500 | $1.506 | Automatic Execution |
14:30:16 - 16-Sep-26 |
| Sell* | 300 | $1.506 | Automatic Execution |
14:30:16 - 16-Sep-26 |
| Sell* | 400 | $1.52 | Automatic Execution |
14:13:37 - 16-Sep-26 |
| Buy* | 1,459 | $1.524 | Automatic Execution |
13:22:40 - 16-Sep-26 |
| Buy* | 1,459 | $1.516 | Automatic Execution |
13:10:27 - 16-Sep-26 |
| Sell* | 1,000 | $1.508 | Automatic Execution |
10:52:52 - 16-Sep-26 |
| Buy* | 1,340 | $1.518 | Automatic Execution |
10:52:52 - 16-Sep-26 |
| Sell* | 2,000 | $1.516 | Automatic Execution |
15:54:51 - 14-Sep-26 |
| Unknown* | 0 | $1.486 | SI Trade |
14:57:44 - 14-Sep-26 |
| Buy* | 677 | $1.476 | Automatic Execution |
14:14:20 - 14-Sep-26 |
| Sell* | 1,000 | $1.47 | Automatic Execution |
12:48:19 - 14-Sep-26 |
| Sell* | 100 | $1.47 | Automatic Execution |
10:39:17 - 14-Sep-26 |
| Buy* | 200 | $1.554 | Automatic Execution |
15:29:25 - 11-Sep-26 |
| Buy* | 50 | $1.582 | Automatic Execution |
15:06:26 - 11-Sep-26 |
| Sell* | 100 | $1.54 | Automatic Execution |
14:44:33 - 11-Sep-26 |
| Buy* | 100 | $1.53 | Automatic Execution |
13:31:15 - 11-Sep-26 |
| Buy* | 311 | $1.552 | Automatic Execution |
11:40:43 - 11-Sep-26 |
| Buy* | 100 | $1.542 | Automatic Execution |
11:37:30 - 11-Sep-26 |
| Sell* | 50 | $1.546 | Automatic Execution |
11:13:03 - 11-Sep-26 |
| Sell* | 78 | $1.522 | Automatic Execution |
16:00:32 - 10-Sep-26 |
| Buy* | 44 | $1.502 | Automatic Execution |
15:27:49 - 10-Sep-26 |
| Buy* | 1,000 | $1.486 | Automatic Execution |
15:09:37 - 10-Sep-26 |
| Buy* | 9,700 | $1.484 | Automatic Execution |
14:56:55 - 10-Sep-26 |
| Buy* | 454 | $1.484 | Ordinary |
14:50:45 - 10-Sep-26 |
| Unknown* | 0 | $1.48 | SI Trade |
14:43:48 - 10-Sep-26 |
| Sell* | 300 | $1.49 | Automatic Execution |
13:33:23 - 10-Sep-26 |
| Sell* | 100 | $1.50 | Automatic Execution |
13:31:44 - 10-Sep-26 |
| Sell* | 100 | $1.50 | Automatic Execution |
13:31:44 - 10-Sep-26 |
| Sell* | 100 | $1.50 | Automatic Execution |
13:31:44 - 10-Sep-26 |
| Sell* | 519 | $1.50 | Automatic Execution |
13:31:44 - 10-Sep-26 |
| Sell* | 885 | $1.50 | Automatic Execution |
13:26:55 - 10-Sep-26 |
| Sell* | 687 | $1.50 | Automatic Execution |
13:26:55 - 10-Sep-26 |
| Sell* | 198 | $1.50 | Automatic Execution |
13:26:55 - 10-Sep-26 |
| Sell* | 1,227 | $1.50 | Automatic Execution |
13:08:41 - 10-Sep-26 |
| Sell* | 1,802 | $1.50 | Automatic Execution |
13:08:41 - 10-Sep-26 |
| Sell* | 1,700 | $1.51 | Automatic Execution |
13:01:47 - 10-Sep-26 |
| Buy* | 660 | $1.52 | Automatic Execution |
12:55:09 - 10-Sep-26 |
| Buy* | 655 | $1.53 | Automatic Execution |
12:34:44 - 10-Sep-26 |
| Buy* | 3,969 | $1.532 | Automatic Execution |
12:34:26 - 10-Sep-26 |
| Buy* | 439 | $1.536 | Ordinary |
11:56:18 - 10-Sep-26 |
| Sell* | 400 | $1.53 | Automatic Execution |
11:36:26 - 10-Sep-26 |
| Buy* | 263 | $1.538 | Ordinary |
10:45:48 - 10-Sep-26 |
| Unknown* | 0 | $1.532 | SI Trade |
09:19:41 - 10-Sep-26 |
| Buy* | 220 | $1.534 | Automatic Execution |
09:14:59 - 10-Sep-26 |
| Buy* | 28 | $1.554 | Automatic Execution |
16:13:02 - 09-Sep-26 |
| Sell* | 4,000 | $1.55 | Automatic Execution |
16:11:55 - 09-Sep-26 |
| Unknown* | 0 | $1.564 | SI Trade |
16:03:09 - 09-Sep-26 |
| Sell* | 56 | $1.568 | Automatic Execution |
16:02:34 - 09-Sep-26 |
| Sell* | 8,424 | $1.59 | Automatic Execution |
15:37:48 - 09-Sep-26 |
| Sell* | 10,086 | $1.59 | Automatic Execution |
15:37:48 - 09-Sep-26 |
| Sell* | 2,020 | $1.59 | Automatic Execution |
15:37:48 - 09-Sep-26 |
| Buy* | 60 | $1.608 | Automatic Execution |
15:05:04 - 09-Sep-26 |
| Unknown* | 0 | $1.598 | SI Trade |
15:03:19 - 09-Sep-26 |
| Buy* | 64 | $1.592 | Automatic Execution |
14:57:18 - 09-Sep-26 |
| Buy* | 76 | $1.606 | Automatic Execution |
14:52:48 - 09-Sep-26 |
| Buy* | 416 | $1.62399 | Ordinary |
14:45:19 - 09-Sep-26 |
| Sell* | 528 | $1.62 | Automatic Execution |
14:40:17 - 09-Sep-26 |
| Unknown* | 0 | $1.644 | SI Trade |
12:24:33 - 09-Sep-26 |
| Buy* | 3,000 | $1.656 | Automatic Execution |
11:27:17 - 09-Sep-26 |
| Sell* | 49,000 | $1.668 | Automatic Execution |
10:28:19 - 09-Sep-26 |
| Buy* | 6,000 | $1.668 | Automatic Execution |
10:28:19 - 09-Sep-26 |
| Sell* | 1,282 | $1.662 | Automatic Execution |
09:35:50 - 09-Sep-26 |
| Sell* | 2,822 | $1.662 | Automatic Execution |
09:35:50 - 09-Sep-26 |
| Buy* | 7,700 | $1.748 | Automatic Execution |
08:04:13 - 09-Sep-26 |
| Buy* | 10,240 | $1.746 | Automatic Execution |
08:02:34 - 09-Sep-26 |
| Buy* | 9,100 | $1.67 | Automatic Execution |
16:22:28 - 08-Sep-26 |
| Sell* | 259 | $1.672 | Automatic Execution |
15:53:03 - 08-Sep-26 |
| Buy* | 259 | $1.696 | Automatic Execution |
15:15:33 - 08-Sep-26 |
| Buy* | 120 | $1.696 | Automatic Execution |
15:03:37 - 08-Sep-26 |
| Buy* | 60 | $1.69 | Automatic Execution |
14:55:22 - 08-Sep-26 |
| Unknown* | 0 | $1.664 | SI Trade |
13:58:52 - 08-Sep-26 |
| Buy* | 110 | $1.676 | Automatic Execution |
10:35:22 - 08-Sep-26 |
| Buy* | 1,000 | $1.676 | Automatic Execution |
10:18:00 - 08-Sep-26 |
| Buy* | 5,000 | $1.676 | Automatic Execution |
10:17:26 - 08-Sep-26 |
| Buy* | 40 | $1.664 | Automatic Execution |
09:10:17 - 08-Sep-26 |
| Unknown* | 0 | $1.624 | SI Trade |
08:31:15 - 08-Sep-26 |
| Buy* | 356 | $1.688 | Automatic Execution |
15:01:00 - 07-Sep-26 |
| Buy* | 681 | $1.688 | Automatic Execution |
14:43:18 - 07-Sep-26 |
| Buy* | 481 | $1.688 | Automatic Execution |
14:37:00 - 07-Sep-26 |
| Buy* | 78 | $1.688 | Automatic Execution |
14:21:18 - 07-Sep-26 |
| Sell* | 500 | $1.686 | Automatic Execution |
14:17:08 - 07-Sep-26 |
| Sell* | 87 | $1.686 | Automatic Execution |
14:17:08 - 07-Sep-26 |
| Sell* | 213 | $1.686 | Automatic Execution |
12:13:01 - 07-Sep-26 |
| Buy* | 400 | $1.686 | Ordinary |
10:20:46 - 07-Sep-26 |
| Sell* | 70 | $1.696 | Automatic Execution |
16:05:30 - 04-Sep-26 |
| Buy* | 500 | $1.702 | Automatic Execution |
14:50:35 - 04-Sep-26 |
| Sell* | 50 | $1.692 | Automatic Execution |
14:46:42 - 04-Sep-26 |
| Sell* | 2,000 | $1.694 | Automatic Execution |
14:41:48 - 04-Sep-26 |
| Buy* | 4,000 | $1.69 | Automatic Execution |
14:33:00 - 04-Sep-26 |
| Buy* | 188 | $1.676 | Automatic Execution |
13:50:45 - 04-Sep-26 |
| Unknown* | 100 | $1.688 | SI Trade |
13:15:20 - 04-Sep-26 |
| Unknown* | 0 | $1.688 | SI Trade |
13:15:20 - 04-Sep-26 |
| Unknown* | 104 | $1.698 | OTC Trade |
12:35:02 - 04-Sep-26 |
| Unknown* | 0 | $1.698 | OTC Trade |
12:35:02 - 04-Sep-26 |
| Unknown* | 5 | $1.70 | SI Trade |
10:45:22 - 04-Sep-26 |
| Unknown* | 0 | $1.70 | SI Trade |
10:45:22 - 04-Sep-26 |
| Sell* | 1,596 | $1.694 | Automatic Execution |
10:28:01 - 04-Sep-26 |
| Unknown* | 1,000 | $1.692 | SI Trade |
09:14:39 - 04-Sep-26 |
| Unknown* | 0 | $1.692 | SI Trade |
09:14:39 - 04-Sep-26 |
| Sell* | 150 | $1.68 | Automatic Execution |
09:08:55 - 04-Sep-26 |
| Sell* | 7,564 | $1.656 | Automatic Execution |
08:02:48 - 04-Sep-26 |
| Sell* | 208 | $1.672 | Uncrossing Trade |
08:00:28 - 04-Sep-26 |
| Buy* | 300 | $1.624 | Automatic Execution |
16:25:26 - 03-Sep-26 |
| Sell* | 1,000 | $1.61 | Automatic Execution |
16:04:00 - 03-Sep-26 |
| Sell* | 3,000 | $1.606 | Automatic Execution |
16:02:46 - 03-Sep-26 |
| Sell* | 3,000 | $1.606 | Automatic Execution |
16:02:46 - 03-Sep-26 |
| Sell* | 6,000 | $1.606 | Automatic Execution |
16:02:46 - 03-Sep-26 |
| Buy* | 436 | $1.616 | Automatic Execution |
15:58:37 - 03-Sep-26 |
| Sell* | 48 | $1.594 | Automatic Execution |
15:17:44 - 03-Sep-26 |
| Buy* | 13,653 | $1.60 | Automatic Execution |
15:15:51 - 03-Sep-26 |
| Sell* | 52 | $1.586 | Automatic Execution |
14:51:25 - 03-Sep-26 |
| Buy* | 426 | $1.58 | Ordinary |
14:37:13 - 03-Sep-26 |
| Unknown* | 0 | $1.564 | SI Trade |
14:31:59 - 03-Sep-26 |
| Unknown* | 100 | $1.564 | SI Trade |
14:31:59 - 03-Sep-26 |
| Sell* | 44 | $1.594 | Automatic Execution |
14:10:34 - 03-Sep-26 |
| Buy* | 310 | $1.602 | Automatic Execution |
14:07:17 - 03-Sep-26 |
| Sell* | 7,777 | $1.584 | Automatic Execution |
13:55:22 - 03-Sep-26 |
| Unknown* | 0 | $1.58 | SI Trade |
12:45:33 - 03-Sep-26 |
| Unknown* | 5 | $1.58 | SI Trade |
12:45:33 - 03-Sep-26 |
| Unknown* | 5 | $1.58 | SI Trade |
12:35:31 - 03-Sep-26 |
| Unknown* | 0 | $1.58 | SI Trade |
12:35:31 - 03-Sep-26 |
| Buy* | 2,139 | $1.572 | Ordinary |
10:55:23 - 03-Sep-26 |
| Buy* | 1,508 | $1.574 | Automatic Execution |
10:35:51 - 03-Sep-26 |
| Unknown* | 0 | $1.556 | SI Trade |
09:04:04 - 03-Sep-26 |
| Unknown* | 2,015 | $1.556 | SI Trade |
09:04:04 - 03-Sep-26 |
| Buy* | 430 | $1.562 | Ordinary |
08:54:12 - 03-Sep-26 |
| Buy* | 452 | $1.558 | Automatic Execution |
08:41:31 - 03-Sep-26 |
| Buy* | 452 | $1.56 | Automatic Execution |
08:41:24 - 03-Sep-26 |
| Buy* | 6,000 | $1.556 | Automatic Execution |
08:41:23 - 03-Sep-26 |
| Buy* | 810 | $1.558 | Automatic Execution |
08:41:23 - 03-Sep-26 |
| Buy* | 130 | $1.55 | Automatic Execution |
08:33:37 - 03-Sep-26 |
| Buy* | 869 | $1.548 | Ordinary |
08:29:33 - 03-Sep-26 |
| Buy* | 44 | $1.56 | Automatic Execution |
08:09:56 - 03-Sep-26 |
| Buy* | 400 | $1.56 | Automatic Execution |
08:09:51 - 03-Sep-26 |
| Buy* | 443 | $1.564 | Automatic Execution |
08:05:03 - 03-Sep-26 |
| Buy* | 400 | $1.59 | Automatic Execution |
08:00:07 - 03-Sep-26 |
| Buy* | 1,699 | $1.63 | Automatic Execution |
08:00:06 - 03-Sep-26 |
| Buy* | 400 | $1.63 | Suspected BUY Trade |
08:00:06 - 03-Sep-26 |
| Buy* | 60 | $1.692 | Automatic Execution |
15:20:51 - 02-Sep-26 |
| Buy* | 1,977 | $1.71 | Automatic Execution |
14:36:11 - 02-Sep-26 |
| Buy* | 5,800 | $1.708 | Automatic Execution |
14:36:11 - 02-Sep-26 |
| Sell* | 5 | $1.696 | Automatic Execution |
14:30:00 - 02-Sep-26 |
| Unknown* | 0 | $1.692 | SI Trade |
13:34:27 - 02-Sep-26 |
| Unknown* | 67 | $1.692 | SI Trade |
13:34:27 - 02-Sep-26 |
| Buy* | 2,000 | $1.696 | Automatic Execution |
13:19:12 - 02-Sep-26 |
| Buy* | 300 | $1.696 | Automatic Execution |
13:11:31 - 02-Sep-26 |
| Sell* | 10 | $1.664 | Automatic Execution |
12:31:08 - 02-Sep-26 |
| Buy* | 20 | $1.662 | Automatic Execution |
12:03:24 - 02-Sep-26 |
| Sell* | 1 | $1.65 | Automatic Execution |
11:49:55 - 02-Sep-26 |
| Buy* | 11 | $1.652 | Automatic Execution |
11:48:56 - 02-Sep-26 |
| Buy* | 7 | $1.666 | Automatic Execution |
11:42:51 - 02-Sep-26 |
| Sell* | 2,390 | $1.648 | Automatic Execution |
11:21:22 - 02-Sep-26 |
| Buy* | 20 | $1.662 | Automatic Execution |
11:03:59 - 02-Sep-26 |
| Sell* | 5,000 | $1.65 | Automatic Execution |
10:59:52 - 02-Sep-26 |
| Buy* | 5,800 | $1.686 | Automatic Execution |
09:08:58 - 02-Sep-26 |
| Buy* | 5,800 | $1.684 | Automatic Execution |
09:07:57 - 02-Sep-26 |
| Buy* | 5,800 | $1.684 | Automatic Execution |
09:07:02 - 02-Sep-26 |
| Buy* | 1,525 | $1.684 | Automatic Execution |
09:07:02 - 02-Sep-26 |
| Buy* | 5,800 | $1.684 | Automatic Execution |
09:07:02 - 02-Sep-26 |
| Sell* | 5,800 | $1.664 | Automatic Execution |
08:29:02 - 02-Sep-26 |
| Sell* | 2,200 | $1.664 | Automatic Execution |
08:29:02 - 02-Sep-26 |
| Buy* | 400 | $1.68 | Automatic Execution |
08:22:32 - 02-Sep-26 |
| Sell* | 6,069 | $1.65 | Automatic Execution |
08:21:50 - 02-Sep-26 |
| Sell* | 5,800 | $1.656 | Automatic Execution |
08:21:50 - 02-Sep-26 |
| Sell* | 9,950 | $1.66 | Automatic Execution |
08:21:50 - 02-Sep-26 |
| Sell* | 2,381 | $1.66 | Automatic Execution |
08:21:50 - 02-Sep-26 |
| Sell* | 5,800 | $1.662 | Automatic Execution |
08:21:50 - 02-Sep-26 |
| Buy* | 168 | $1.68 | Ordinary |
08:20:57 - 02-Sep-26 |
| Sell* | 4,000 | $1.68 | Automatic Execution |
08:00:29 - 02-Sep-26 |
| Sell* | 32 | $1.728 | Automatic Execution |
16:28:52 - 01-Sep-26 |
| Buy* | 5,000 | $1.726 | Automatic Execution |
16:11:45 - 01-Sep-26 |
| Buy* | 321 | $1.718 | Automatic Execution |
16:07:27 - 01-Sep-26 |
| Buy* | 41 | $1.72 | Automatic Execution |
16:05:36 - 01-Sep-26 |
| Sell* | 13 | $1.714 | Automatic Execution |
16:01:51 - 01-Sep-26 |
| Buy* | 1 | $1.72 | Automatic Execution |
15:41:19 - 01-Sep-26 |