| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $4.115 | Automatic Execution |
16:21:36 - 06-May-26 |
| Buy* | 345 | $4.12 | Automatic Execution |
16:21:26 - 06-May-26 |
| Buy* | 100 | $4.105 | SI Trade |
16:04:06 - 06-May-26 |
| Buy* | 100 | $4.115 | SI Trade |
16:02:40 - 06-May-26 |
| Buy* | 100 | $4.115 | SI Trade |
16:00:28 - 06-May-26 |
| Sell* | 100 | $4.125 | Automatic Execution |
15:53:18 - 06-May-26 |
| Sell* | 2 | $4.125 | Automatic Execution |
15:52:15 - 06-May-26 |
| Buy* | 100 | $4.14 | SI Trade |
15:50:31 - 06-May-26 |
| Buy* | 1,000 | $4.15 | Automatic Execution |
15:50:06 - 06-May-26 |
| Buy* | 100 | $4.175 | SI Trade |
15:45:24 - 06-May-26 |
| Buy* | 1,423 | $4.175 | SI Trade |
15:40:07 - 06-May-26 |
| Buy* | 3,693 | $4.15 | SI Trade |
15:36:39 - 06-May-26 |
| Sell* | 216 | $4.12501 | Ordinary |
15:34:17 - 06-May-26 |
| Sell* | 166 | $4.11502 | Ordinary |
15:33:45 - 06-May-26 |
| Buy* | 82 | $4.11994 | Ordinary |
15:30:37 - 06-May-26 |
| Sell* | 20 | $4.10 | SI Trade |
15:19:42 - 06-May-26 |
| Buy* | 78 | $4.05 | Automatic Execution |
15:16:32 - 06-May-26 |
| Buy* | 1 | $4.05 | Automatic Execution |
15:16:32 - 06-May-26 |
| Buy* | 496 | $3.99 | Automatic Execution |
15:08:51 - 06-May-26 |
| Buy* | 100 | $3.99 | Automatic Execution |
15:08:51 - 06-May-26 |
| Buy* | 10 | $3.97 | Automatic Execution |
15:01:42 - 06-May-26 |
| Buy* | 100 | $3.97 | Automatic Execution |
15:01:42 - 06-May-26 |
| Buy* | 1,000 | $4.01 | Automatic Execution |
14:45:34 - 06-May-26 |
| Sell* | 20 | $4.00 | SI Trade |
14:44:31 - 06-May-26 |
| Sell* | 861 | $3.96514 | Ordinary |
14:43:40 - 06-May-26 |
| Sell* | 10 | $3.945 | Automatic Execution |
14:42:15 - 06-May-26 |
| Buy* | 2 | $3.965 | Automatic Execution |
14:37:57 - 06-May-26 |
| Sell* | 197 | $3.95 | SI Trade |
14:37:40 - 06-May-26 |
| Buy* | 52 | $3.895 | Automatic Execution |
14:32:23 - 06-May-26 |
| Buy* | 22 | $3.86 | Automatic Execution |
14:31:56 - 06-May-26 |
| Sell* | 5 | $3.81 | Automatic Execution |
14:19:46 - 06-May-26 |
| Sell* | 49 | $3.815 | Automatic Execution |
14:14:17 - 06-May-26 |
| Buy* | 300 | $3.835 | Automatic Execution |
14:12:54 - 06-May-26 |
| Sell* | 1 | $3.84 | Automatic Execution |
14:08:27 - 06-May-26 |
| Buy* | 1 | $3.85 | SI Trade |
14:05:20 - 06-May-26 |
| Unknown* | 10 | $3.855 | SI Trade |
14:05:15 - 06-May-26 |
| Sell* | 800 | $3.855 | Automatic Execution |
13:45:54 - 06-May-26 |
| Buy* | 100 | $3.845 | SI Trade |
13:18:56 - 06-May-26 |
| Sell* | 60 | $3.885 | Automatic Execution |
13:03:38 - 06-May-26 |
| Sell* | 80 | $3.89 | Automatic Execution |
12:57:27 - 06-May-26 |
| Buy* | 25 | $3.95 | SI Trade |
12:46:42 - 06-May-26 |
| Sell* | 170 | $3.955 | SI Trade |
12:38:45 - 06-May-26 |
| Sell* | 100 | $3.95 | SI Trade |
12:37:52 - 06-May-26 |
| Sell* | 100 | $3.95 | SI Trade |
12:37:16 - 06-May-26 |
| Sell* | 100 | $3.96 | SI Trade |
12:35:49 - 06-May-26 |
| Sell* | 100 | $3.955 | SI Trade |
12:34:37 - 06-May-26 |
| Sell* | 501 | $3.97 | SI Trade |
12:23:58 - 06-May-26 |
| Buy* | 15 | $3.90 | Automatic Execution |
11:01:22 - 06-May-26 |
| Sell* | 249 | $3.86 | Automatic Execution |
10:58:56 - 06-May-26 |
| Sell* | 1 | $3.89 | Automatic Execution |
10:58:56 - 06-May-26 |
| Buy* | 15 | $3.89 | Automatic Execution |
10:40:49 - 06-May-26 |
| Buy* | 780 | $3.89 | Automatic Execution |
10:40:49 - 06-May-26 |
| Buy* | 160 | $3.885 | Automatic Execution |
10:39:38 - 06-May-26 |
| Buy* | 485 | $3.885 | Automatic Execution |
10:39:38 - 06-May-26 |
| Buy* | 5 | $3.85 | SI Trade |
10:07:31 - 06-May-26 |
| Buy* | 44 | $3.885 | Automatic Execution |
10:02:09 - 06-May-26 |
| Buy* | 1,439 | $3.87 | Automatic Execution |
10:02:09 - 06-May-26 |
| Buy* | 2,800 | $3.87 | Automatic Execution |
10:02:09 - 06-May-26 |
| Sell* | 604 | $3.845 | Automatic Execution |
09:56:56 - 06-May-26 |
| Sell* | 1,047 | $3.845 | Automatic Execution |
09:56:45 - 06-May-26 |
| Sell* | 2,800 | $3.85 | Automatic Execution |
09:56:45 - 06-May-26 |
| Sell* | 2,253 | $3.845 | Automatic Execution |
09:56:45 - 06-May-26 |
| Sell* | 2,800 | $3.85 | Automatic Execution |
09:56:41 - 06-May-26 |
| Sell* | 2,161 | $3.795 | SI Trade |
09:48:24 - 06-May-26 |
| Sell* | 10 | $3.785 | SI Trade |
09:40:45 - 06-May-26 |
| Buy* | 12 | $3.795 | Automatic Execution |
09:32:52 - 06-May-26 |
| Sell* | 60 | $3.795 | Automatic Execution |
09:02:09 - 06-May-26 |
| Buy* | 100 | $3.805 | Automatic Execution |
08:58:21 - 06-May-26 |
| Sell* | 361 | $3.77571 | Ordinary |
08:21:12 - 06-May-26 |
| Sell* | 1 | $3.54 | Uncrossing Trade |
16:35:08 - 05-May-26 |
| Buy* | 186 | $3.585 | Automatic Execution |
15:16:50 - 05-May-26 |
| Buy* | 74 | $3.585 | Automatic Execution |
15:16:50 - 05-May-26 |
| Sell* | 1,000 | $3.615 | Automatic Execution |
15:13:33 - 05-May-26 |
| Buy* | 1 | $3.585 | Automatic Execution |
14:42:47 - 05-May-26 |
| Sell* | 1,800 | $3.60 | Automatic Execution |
14:32:25 - 05-May-26 |
| Sell* | 1 | $3.60 | SI Trade |
14:32:09 - 05-May-26 |
| Sell* | 800 | $3.60 | Automatic Execution |
14:32:09 - 05-May-26 |
| Sell* | 1 | $3.63 | Automatic Execution |
14:24:57 - 05-May-26 |
| Sell* | 10 | $3.63 | Automatic Execution |
14:24:57 - 05-May-26 |
| Sell* | 373 | $3.64501 | Ordinary |
14:09:04 - 05-May-26 |
| Buy* | 375 | $3.64541 | Ordinary |
13:59:48 - 05-May-26 |
| Buy* | 1,000 | $3.66 | Automatic Execution |
13:40:57 - 05-May-26 |
| Buy* | 2 | $3.66 | Automatic Execution |
13:23:20 - 05-May-26 |
| Buy* | 15 | $3.635 | Automatic Execution |
13:19:05 - 05-May-26 |
| Sell* | 1 | $3.63 | Automatic Execution |
12:44:44 - 05-May-26 |
| Sell* | 942 | $3.605 | Ordinary |
12:42:18 - 05-May-26 |
| Sell* | 200 | $3.65 | Automatic Execution |
11:24:58 - 05-May-26 |
| Buy* | 20 | $3.62 | SI Trade |
11:01:33 - 05-May-26 |
| Buy* | 800 | $3.615 | Automatic Execution |
09:38:04 - 05-May-26 |
| Buy* | 1,000 | $3.58 | Automatic Execution |
09:33:15 - 05-May-26 |
| Sell* | 87 | $3.60 | Automatic Execution |
09:30:09 - 05-May-26 |
| Sell* | 77 | $3.58 | SI Trade |
09:27:25 - 05-May-26 |
| Sell* | 200 | $3.57 | SI Trade |
09:26:22 - 05-May-26 |
| Sell* | 200 | $3.57 | SI Trade |
09:25:24 - 05-May-26 |
| Sell* | 200 | $3.55 | SI Trade |
09:24:09 - 05-May-26 |
| Buy* | 2 | $3.59 | SI Trade |
08:30:29 - 05-May-26 |
| Sell* | 57 | $3.39 | Uncrossing Trade |
08:00:00 - 05-May-26 |
| Sell* | 3 | $3.39 | Uncrossing Trade |
16:35:10 - 01-May-26 |
| Sell* | 252 | $3.455 | Automatic Execution |
15:19:31 - 01-May-26 |
| Buy* | 40 | $3.49 | Automatic Execution |
14:44:57 - 01-May-26 |
| Buy* | 1 | $3.445 | SI Trade |
14:37:32 - 01-May-26 |
| Buy* | 25 | $3.41 | Automatic Execution |
11:41:53 - 01-May-26 |
| Buy* | 154 | $3.41 | Automatic Execution |
11:41:53 - 01-May-26 |
| Sell* | 30 | $3.42 | Automatic Execution |
09:59:09 - 01-May-26 |
| Sell* | 360 | $3.425 | Uncrossing Trade |
16:35:05 - 30-Apr-26 |
| Sell* | 4 | $3.44 | Automatic Execution |
16:18:02 - 30-Apr-26 |
| Sell* | 500 | $3.245 | Automatic Execution |
14:55:51 - 30-Apr-26 |
| Sell* | 4,500 | $3.25 | Automatic Execution |
14:55:51 - 30-Apr-26 |
| Sell* | 1,000 | $3.265 | Automatic Execution |
14:38:41 - 30-Apr-26 |
| Buy* | 250 | $3.315 | Automatic Execution |
13:28:48 - 30-Apr-26 |
| Sell* | 5,000 | $3.26 | Automatic Execution |
12:16:59 - 30-Apr-26 |
| Buy* | 245 | $3.22498 | Ordinary |
10:04:59 - 30-Apr-26 |
| Buy* | 1 | $3.205 | SI Trade |
09:35:07 - 30-Apr-26 |
| Buy* | 431 | $3.21 | Automatic Execution |
09:34:33 - 30-Apr-26 |
| Buy* | 5,431 | $3.225 | Automatic Execution |
09:05:11 - 30-Apr-26 |
| Buy* | 4,500 | $3.225 | Automatic Execution |
09:05:11 - 30-Apr-26 |
| Buy* | 3,000 | $3.22 | Automatic Execution |
09:05:03 - 30-Apr-26 |
| Sell* | 500 | $3.215 | Automatic Execution |
08:52:53 - 30-Apr-26 |
| Sell* | 2,960 | $3.195 | Automatic Execution |
08:41:58 - 30-Apr-26 |
| Sell* | 3,000 | $3.20 | Automatic Execution |
08:41:58 - 30-Apr-26 |
| Sell* | 3,000 | $3.215 | Automatic Execution |
08:41:58 - 30-Apr-26 |
| Buy* | 4 | $3.26 | SI Trade |
08:31:02 - 30-Apr-26 |
| Buy* | 1 | $3.26 | SI Trade |
08:30:28 - 30-Apr-26 |
| Sell* | 100 | $3.275 | Automatic Execution |
08:22:40 - 30-Apr-26 |
| Buy* | 423 | $3.275 | Automatic Execution |
08:12:45 - 30-Apr-26 |
| Buy* | 204 | $3.28 | Ordinary |
08:07:10 - 30-Apr-26 |
| Sell* | 1,245 | $3.335 | Uncrossing Trade |
16:35:15 - 29-Apr-26 |
| Buy* | 201 | $3.34 | Ordinary |
16:24:03 - 29-Apr-26 |
| Sell* | 1,000 | $3.365 | Automatic Execution |
16:02:29 - 29-Apr-26 |
| Buy* | 60 | $3.325 | Automatic Execution |
15:17:37 - 29-Apr-26 |
| Sell* | 1,500 | $3.305 | Automatic Execution |
15:15:17 - 29-Apr-26 |
| Buy* | 60 | $3.32 | Automatic Execution |
15:15:17 - 29-Apr-26 |
| Sell* | 2,064 | $3.29 | SI Trade |
15:04:35 - 29-Apr-26 |
| Sell* | 339 | $3.295 | SI Trade |
15:03:02 - 29-Apr-26 |
| Sell* | 753 | $3.29 | SI Trade |
15:02:35 - 29-Apr-26 |
| Buy* | 10 | $3.30 | SI Trade |
15:01:56 - 29-Apr-26 |
| Sell* | 836 | $3.315 | SI Trade |
14:59:41 - 29-Apr-26 |
| Sell* | 929 | $3.33 | SI Trade |
14:58:33 - 29-Apr-26 |
| Sell* | 1,032 | $3.345 | SI Trade |
14:56:20 - 29-Apr-26 |
| Sell* | 1,147 | $3.36 | SI Trade |
14:54:35 - 29-Apr-26 |
| Buy* | 17 | $3.37 | SI Trade |
14:45:23 - 29-Apr-26 |
| Buy* | 10 | $3.40 | SI Trade |
14:32:20 - 29-Apr-26 |
| Buy* | 31 | $3.47 | Automatic Execution |
13:35:34 - 29-Apr-26 |
| Buy* | 31 | $3.47 | Automatic Execution |
13:35:10 - 29-Apr-26 |
| Buy* | 31 | $3.47 | Automatic Execution |
13:35:07 - 29-Apr-26 |
| Buy* | 1 | $3.475 | SI Trade |
13:34:06 - 29-Apr-26 |
| Buy* | 1 | $3.48 | SI Trade |
13:33:38 - 29-Apr-26 |
| Sell* | 25 | $3.465 | Automatic Execution |
12:46:31 - 29-Apr-26 |
| Buy* | 1 | $3.50 | Automatic Execution |
12:39:16 - 29-Apr-26 |
| Sell* | 800 | $3.495 | Automatic Execution |
12:18:54 - 29-Apr-26 |
| Buy* | 250 | $3.50 | Automatic Execution |
10:45:16 - 29-Apr-26 |
| Sell* | 10 | $3.50 | Automatic Execution |
10:41:45 - 29-Apr-26 |
| Sell* | 300 | $3.50 | Automatic Execution |
10:21:58 - 29-Apr-26 |
| Sell* | 300 | $3.50 | Automatic Execution |
10:21:53 - 29-Apr-26 |
| Sell* | 300 | $3.50 | Automatic Execution |
10:21:53 - 29-Apr-26 |
| Sell* | 300 | $3.50 | Automatic Execution |
10:21:53 - 29-Apr-26 |
| Sell* | 300 | $3.50 | Automatic Execution |
10:21:53 - 29-Apr-26 |
| Sell* | 200 | $3.515 | Automatic Execution |
09:36:13 - 29-Apr-26 |
| Buy* | 40 | $3.51 | Automatic Execution |
09:16:35 - 29-Apr-26 |
| Sell* | 1 | $3.535 | Automatic Execution |
08:47:53 - 29-Apr-26 |
| Buy* | 2 | $3.515 | SI Trade |
08:30:22 - 29-Apr-26 |
| Buy* | 1,030 | $3.295 | SI Trade |
16:06:54 - 28-Apr-26 |
| Buy* | 1,121 | $3.27 | Automatic Execution |
15:55:06 - 28-Apr-26 |
| Sell* | 1 | $3.26 | Automatic Execution |
15:52:16 - 28-Apr-26 |
| Sell* | 1 | $3.265 | Automatic Execution |
15:51:04 - 28-Apr-26 |
| Buy* | 300 | $3.305 | Automatic Execution |
15:37:32 - 28-Apr-26 |
| Buy* | 4,350 | $3.295 | Automatic Execution |
15:37:32 - 28-Apr-26 |
| Buy* | 60 | $3.32 | Automatic Execution |
15:29:43 - 28-Apr-26 |
| Sell* | 1,274 | $3.325 | SI Trade |
14:58:11 - 28-Apr-26 |
| Buy* | 392 | $3.325 | Automatic Execution |
14:47:09 - 28-Apr-26 |
| Buy* | 6 | $3.285 | Automatic Execution |
14:38:15 - 28-Apr-26 |
| Sell* | 1,000 | $3.25 | Automatic Execution |
14:33:08 - 28-Apr-26 |
| Buy* | 2,200 | $3.245 | Automatic Execution |
14:15:17 - 28-Apr-26 |
| Sell* | 601 | $3.225 | Automatic Execution |
14:14:25 - 28-Apr-26 |
| Sell* | 2,900 | $3.225 | Automatic Execution |
14:14:25 - 28-Apr-26 |
| Sell* | 8,700 | $3.225 | Automatic Execution |
14:14:25 - 28-Apr-26 |
| Sell* | 10,000 | $3.225 | Automatic Execution |
13:58:08 - 28-Apr-26 |
| Sell* | 155 | $3.19 | Automatic Execution |
13:20:54 - 28-Apr-26 |
| Buy* | 155 | $3.205 | Automatic Execution |
13:13:00 - 28-Apr-26 |
| Sell* | 30 | $3.17 | SI Trade |
12:57:53 - 28-Apr-26 |
| Sell* | 10 | $3.19 | Automatic Execution |
12:51:48 - 28-Apr-26 |
| Buy* | 40 | $3.20 | SI Trade |
12:48:32 - 28-Apr-26 |
| Buy* | 20 | $3.20 | SI Trade |
12:48:32 - 28-Apr-26 |
| Sell* | 154 | $3.205 | Automatic Execution |
12:48:32 - 28-Apr-26 |
| Buy* | 335 | $3.29 | Ordinary |
11:32:53 - 28-Apr-26 |
| Sell* | 1 | $3.245 | SI Trade |
09:43:58 - 28-Apr-26 |
| Buy* | 431 | $3.255 | Automatic Execution |
09:18:43 - 28-Apr-26 |
| Buy* | 2,900 | $3.255 | Automatic Execution |
09:18:43 - 28-Apr-26 |
| Buy* | 400 | $3.26 | Automatic Execution |
09:07:43 - 28-Apr-26 |
| Sell* | 100 | $3.24 | Automatic Execution |
08:57:48 - 28-Apr-26 |
| Buy* | 100 | $3.24 | SI Trade |
08:54:04 - 28-Apr-26 |
| Buy* | 2 | $3.24 | SI Trade |
08:33:09 - 28-Apr-26 |
| Buy* | 21 | $3.295 | Automatic Execution |
08:08:11 - 28-Apr-26 |
| Buy* | 50 | $3.31 | Automatic Execution |
08:03:48 - 28-Apr-26 |
| Buy* | 3,298 | $3.36 | Automatic Execution |
08:01:48 - 28-Apr-26 |
| Sell* | 1 | $3.34 | Automatic Execution |
08:00:32 - 28-Apr-26 |
| Sell* | 998 | $3.48 | Uncrossing Trade |
16:35:17 - 27-Apr-26 |
| Buy* | 201 | $3.505 | Automatic Execution |
16:27:57 - 27-Apr-26 |
| Sell* | 4,000 | $3.48 | Automatic Execution |
15:48:44 - 27-Apr-26 |
| Buy* | 2 | $3.49 | Automatic Execution |
15:18:56 - 27-Apr-26 |