| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.49 | Automatic Execution |
16:24:46 - 20-Aug-26 |
| Buy* | 6,200 | $2.435 | Automatic Execution |
15:46:40 - 20-Aug-26 |
| Buy* | 3,800 | $2.43 | Automatic Execution |
15:46:40 - 20-Aug-26 |
| Buy* | 283 | $2.395 | Ordinary |
15:35:00 - 20-Aug-26 |
| Buy* | 5,000 | $2.39 | Automatic Execution |
15:20:05 - 20-Aug-26 |
| Buy* | 2,380 | $2.46 | Automatic Execution |
15:00:41 - 20-Aug-26 |
| Buy* | 3,800 | $2.46 | Automatic Execution |
15:00:41 - 20-Aug-26 |
| Buy* | 50 | $2.42 | Automatic Execution |
14:50:36 - 20-Aug-26 |
| Sell* | 100 | $2.37 | Automatic Execution |
14:43:11 - 20-Aug-26 |
| Sell* | 3,800 | $2.33 | Automatic Execution |
14:32:55 - 20-Aug-26 |
| Sell* | 3,800 | $2.33 | Automatic Execution |
14:32:55 - 20-Aug-26 |
| Sell* | 1,900 | $2.33 | Automatic Execution |
14:32:55 - 20-Aug-26 |
| Sell* | 3,800 | $2.33 | Automatic Execution |
14:32:55 - 20-Aug-26 |
| Sell* | 3,762 | $2.33 | Automatic Execution |
14:32:55 - 20-Aug-26 |
| Buy* | 13 | $2.31 | Automatic Execution |
14:28:06 - 20-Aug-26 |
| Sell* | 615 | $2.25 | Automatic Execution |
14:22:52 - 20-Aug-26 |
| Sell* | 2,204 | $2.25 | Automatic Execution |
14:15:26 - 20-Aug-26 |
| Buy* | 3,762 | $2.235 | Automatic Execution |
14:13:00 - 20-Aug-26 |
| Sell* | 1,500 | $2.22 | Automatic Execution |
14:12:10 - 20-Aug-26 |
| Buy* | 151 | $2.20 | Automatic Execution |
14:10:09 - 20-Aug-26 |
| Buy* | 1,200 | $2.225 | Automatic Execution |
14:04:19 - 20-Aug-26 |
| Buy* | 3,800 | $2.225 | Automatic Execution |
14:04:19 - 20-Aug-26 |
| Buy* | 663 | $2.20 | Automatic Execution |
13:58:17 - 20-Aug-26 |
| Buy* | 62 | $2.19 | Automatic Execution |
13:55:45 - 20-Aug-26 |
| Buy* | 3,800 | $2.19 | Automatic Execution |
13:52:00 - 20-Aug-26 |
| Buy* | 1,541 | $2.195 | Automatic Execution |
13:39:03 - 20-Aug-26 |
| Buy* | 179 | $2.23 | Ordinary |
13:31:20 - 20-Aug-26 |
| Buy* | 264 | $2.23 | Ordinary |
13:28:38 - 20-Aug-26 |
| Sell* | 20 | $2.28 | Automatic Execution |
13:22:06 - 20-Aug-26 |
| Sell* | 252 | $2.275 | Automatic Execution |
13:21:34 - 20-Aug-26 |
| Buy* | 6,096 | $2.29 | Automatic Execution |
13:16:43 - 20-Aug-26 |
| Sell* | 1,843 | $2.335 | Automatic Execution |
13:07:01 - 20-Aug-26 |
| Sell* | 3,762 | $2.345 | Automatic Execution |
13:06:15 - 20-Aug-26 |
| Buy* | 548 | $2.40 | Automatic Execution |
12:58:38 - 20-Aug-26 |
| Buy* | 282 | $2.405 | Automatic Execution |
12:16:11 - 20-Aug-26 |
| Sell* | 5,700 | $2.52 | Automatic Execution |
12:01:43 - 20-Aug-26 |
| Buy* | 538 | $2.53 | Automatic Execution |
11:30:14 - 20-Aug-26 |
| Buy* | 1,843 | $2.50 | Automatic Execution |
11:24:34 - 20-Aug-26 |
| Sell* | 630 | $2.49 | Automatic Execution |
11:24:08 - 20-Aug-26 |
| Sell* | 921 | $2.49 | Automatic Execution |
11:24:08 - 20-Aug-26 |
| Sell* | 145 | $2.665 | Automatic Execution |
11:12:36 - 20-Aug-26 |
| Sell* | 1,307 | $2.63 | Automatic Execution |
11:10:25 - 20-Aug-26 |
| Sell* | 3,711 | $2.50 | Automatic Execution |
11:05:55 - 20-Aug-26 |
| Buy* | 290 | $2.345 | Automatic Execution |
10:59:05 - 20-Aug-26 |
| Buy* | 1,500 | $2.33 | Automatic Execution |
10:58:50 - 20-Aug-26 |
| Sell* | 2,000 | $2.38 | Automatic Execution |
10:55:20 - 20-Aug-26 |
| Sell* | 1,500 | $2.37 | Automatic Execution |
10:54:34 - 20-Aug-26 |
| Buy* | 645 | $2.35 | Automatic Execution |
10:52:52 - 20-Aug-26 |
| Buy* | 578 | $2.35 | Automatic Execution |
10:50:59 - 20-Aug-26 |
| Buy* | 8 | $2.395 | Automatic Execution |
10:48:41 - 20-Aug-26 |
| Buy* | 283 | $2.39467 | Ordinary |
10:48:28 - 20-Aug-26 |
| Buy* | 274 | $2.395 | Automatic Execution |
10:47:09 - 20-Aug-26 |
| Buy* | 274 | $2.40 | Automatic Execution |
10:47:08 - 20-Aug-26 |
| Buy* | 4,000 | $2.39 | Automatic Execution |
10:46:43 - 20-Aug-26 |
| Buy* | 3,800 | $2.385 | Automatic Execution |
10:46:36 - 20-Aug-26 |
| Buy* | 281 | $2.34 | Automatic Execution |
10:39:48 - 20-Aug-26 |
| Sell* | 5,700 | $2.375 | Automatic Execution |
10:35:23 - 20-Aug-26 |
| Buy* | 2,000 | $2.32 | Automatic Execution |
10:33:44 - 20-Aug-26 |
| Sell* | 14,944 | $2.605 | Automatic Execution |
10:31:00 - 20-Aug-26 |
| Sell* | 37,807 | $2.605 | Automatic Execution |
10:31:00 - 20-Aug-26 |
| Sell* | 1,320 | $2.64 | Automatic Execution |
10:31:00 - 20-Aug-26 |
| Buy* | 1,008 | $2.64 | Automatic Execution |
10:05:10 - 20-Aug-26 |
| Buy* | 218 | $2.64 | Automatic Execution |
10:05:10 - 20-Aug-26 |
| Sell* | 560 | $2.615 | Automatic Execution |
09:56:54 - 20-Aug-26 |
| Sell* | 1,000 | $2.645 | Automatic Execution |
09:10:04 - 20-Aug-26 |
| Sell* | 620 | $2.70 | Automatic Execution |
09:03:11 - 20-Aug-26 |
| Sell* | 380 | $2.70 | Automatic Execution |
09:03:01 - 20-Aug-26 |
| Sell* | 1,000 | $2.70 | Automatic Execution |
08:30:28 - 20-Aug-26 |
| Sell* | 100 | $2.715 | Automatic Execution |
08:27:32 - 20-Aug-26 |
| Sell* | 503 | $2.715 | Ordinary |
08:11:57 - 20-Aug-26 |
| Sell* | 1,411 | $2.645 | Uncrossing Trade |
16:35:23 - 19-Aug-26 |
| Sell* | 522 | $2.61501 | Ordinary |
16:27:49 - 19-Aug-26 |
| Buy* | 1,000 | $2.59 | Automatic Execution |
14:50:06 - 19-Aug-26 |
| Sell* | 550 | $2.62 | Automatic Execution |
14:46:38 - 19-Aug-26 |
| Sell* | 2,876 | $2.57 | Automatic Execution |
14:18:45 - 19-Aug-26 |
| Sell* | 8,429 | $2.57 | Automatic Execution |
14:18:45 - 19-Aug-26 |
| Buy* | 1,000 | $2.545 | Automatic Execution |
09:25:27 - 19-Aug-26 |
| Sell* | 541 | $2.515 | Ordinary |
08:59:50 - 19-Aug-26 |
| Buy* | 500 | $2.54 | Automatic Execution |
16:01:44 - 18-Aug-26 |
| Buy* | 500 | $2.62 | Automatic Execution |
14:35:28 - 18-Aug-26 |
| Sell* | 1 | $2.59 | Automatic Execution |
13:58:10 - 18-Aug-26 |
| Unknown* | 0 | $2.63 | SI Trade |
13:25:00 - 18-Aug-26 |
| Buy* | 465 | $2.63 | Automatic Execution |
13:21:22 - 18-Aug-26 |
| Buy* | 2,035 | $2.63 | Automatic Execution |
13:21:04 - 18-Aug-26 |
| Sell* | 3,400 | $2.60 | Automatic Execution |
12:28:47 - 18-Aug-26 |
| Sell* | 4,200 | $2.59 | Automatic Execution |
12:13:45 - 18-Aug-26 |
| Sell* | 2,600 | $2.61125 | Ordinary |
11:31:17 - 18-Aug-26 |
| Sell* | 5 | $2.625 | Automatic Execution |
11:14:38 - 18-Aug-26 |
| Buy* | 240 | $2.745 | Automatic Execution |
08:47:47 - 18-Aug-26 |
| Unknown* | 0 | $2.67 | SI Trade |
08:26:25 - 18-Aug-26 |
| Unknown* | 0 | $2.675 | SI Trade |
08:03:49 - 18-Aug-26 |
| Unknown* | 0 | $2.675 | SI Trade |
08:02:49 - 18-Aug-26 |
| Buy* | 2,000 | $2.69 | Automatic Execution |
08:00:23 - 18-Aug-26 |
| Sell* | 5 | $2.455 | Uncrossing Trade |
08:00:04 - 18-Aug-26 |
| Buy* | 30 | $2.415 | Automatic Execution |
15:55:10 - 17-Aug-26 |
| Buy* | 277 | $2.35 | Automatic Execution |
14:58:59 - 17-Aug-26 |
| Buy* | 278 | $2.35 | Automatic Execution |
14:58:56 - 17-Aug-26 |
| Buy* | 278 | $2.35 | Automatic Execution |
14:58:55 - 17-Aug-26 |
| Buy* | 278 | $2.35 | Automatic Execution |
14:58:54 - 17-Aug-26 |
| Buy* | 278 | $2.35 | Automatic Execution |
14:58:49 - 17-Aug-26 |
| Buy* | 278 | $2.35 | Automatic Execution |
14:58:41 - 17-Aug-26 |
| Buy* | 278 | $2.35 | Automatic Execution |
14:58:38 - 17-Aug-26 |
| Sell* | 10,000 | $2.36 | Automatic Execution |
14:51:31 - 17-Aug-26 |
| Sell* | 157 | $2.38 | Automatic Execution |
14:43:48 - 17-Aug-26 |
| Sell* | 900 | $2.38 | Automatic Execution |
14:43:45 - 17-Aug-26 |
| Sell* | 4,200 | $2.47 | Automatic Execution |
13:37:43 - 17-Aug-26 |
| Sell* | 500 | $2.47 | Automatic Execution |
13:37:43 - 17-Aug-26 |
| Sell* | 4,200 | $2.475 | Automatic Execution |
13:36:20 - 17-Aug-26 |
| Sell* | 4,200 | $2.475 | Automatic Execution |
13:36:20 - 17-Aug-26 |
| Sell* | 545 | $2.50 | Ordinary |
13:09:05 - 17-Aug-26 |
| Sell* | 282 | $2.41 | Ordinary |
09:54:48 - 17-Aug-26 |
| Sell* | 700 | $2.435 | Automatic Execution |
08:45:22 - 17-Aug-26 |
| Sell* | 579 | $2.35 | Automatic Execution |
15:51:03 - 14-Aug-26 |
| Unknown* | 0 | $2.37 | SI Trade |
14:57:46 - 14-Aug-26 |
| Buy* | 583 | $2.31 | Ordinary |
11:12:44 - 14-Aug-26 |
| Unknown* | 0 | $2.245 | SI Trade |
08:37:22 - 14-Aug-26 |
| Buy* | 297 | $2.26 | Ordinary |
08:34:05 - 14-Aug-26 |
| Unknown* | 0 | $2.255 | SI Trade |
08:33:59 - 14-Aug-26 |
| Unknown* | 0 | $2.27 | SI Trade |
08:24:51 - 14-Aug-26 |
| Buy* | 294 | $2.28998 | Ordinary |
08:20:39 - 14-Aug-26 |
| Buy* | 5 | $2.27 | Suspected BUY Trade |
08:00:16 - 14-Aug-26 |
| Sell* | 65 | $2.28 | Uncrossing Trade |
16:35:10 - 13-Aug-26 |
| Buy* | 585 | $2.30 | Automatic Execution |
16:28:39 - 13-Aug-26 |
| Buy* | 1,000 | $2.285 | Automatic Execution |
16:05:25 - 13-Aug-26 |
| Sell* | 284 | $2.30 | Automatic Execution |
15:56:33 - 13-Aug-26 |
| Sell* | 216 | $2.30 | Automatic Execution |
15:55:40 - 13-Aug-26 |
| Sell* | 291 | $2.31 | Automatic Execution |
15:11:43 - 13-Aug-26 |
| Buy* | 291 | $2.31 | Automatic Execution |
14:47:21 - 13-Aug-26 |
| Buy* | 286 | $2.34498 | Ordinary |
14:41:50 - 13-Aug-26 |
| Buy* | 283 | $2.36998 | Ordinary |
13:39:11 - 13-Aug-26 |
| Buy* | 11,406 | $2.355 | Automatic Execution |
13:35:41 - 13-Aug-26 |
| Buy* | 4,200 | $2.395 | Automatic Execution |
11:29:59 - 13-Aug-26 |
| Sell* | 150 | $2.39 | Automatic Execution |
11:24:34 - 13-Aug-26 |
| Buy* | 4,200 | $2.425 | Automatic Execution |
10:15:05 - 13-Aug-26 |
| Buy* | 11 | $2.40 | Automatic Execution |
09:16:57 - 13-Aug-26 |
| Buy* | 2,000 | $2.41 | Automatic Execution |
08:41:00 - 13-Aug-26 |
| Buy* | 823 | $2.41 | Automatic Execution |
08:41:00 - 13-Aug-26 |
| Buy* | 5,177 | $2.41 | Automatic Execution |
08:41:00 - 13-Aug-26 |
| Unknown* | 0 | $2.395 | SI Trade |
16:04:14 - 12-Aug-26 |
| Sell* | 900 | $2.41 | Automatic Execution |
14:59:23 - 12-Aug-26 |
| Sell* | 261 | $2.425 | Automatic Execution |
14:52:39 - 12-Aug-26 |
| Buy* | 274 | $2.455 | Ordinary |
14:48:54 - 12-Aug-26 |
| Buy* | 275 | $2.51 | Automatic Execution |
13:32:22 - 12-Aug-26 |
| Sell* | 500 | $2.49 | Automatic Execution |
13:13:48 - 12-Aug-26 |
| Sell* | 4,309 | $2.48 | Automatic Execution |
10:40:15 - 12-Aug-26 |
| Buy* | 283 | $2.435 | Automatic Execution |
08:59:01 - 12-Aug-26 |
| Buy* | 283 | $2.435 | Automatic Execution |
08:58:58 - 12-Aug-26 |
| Buy* | 552 | $2.44 | Automatic Execution |
08:22:33 - 12-Aug-26 |
| Buy* | 552 | $2.44 | Automatic Execution |
08:22:00 - 12-Aug-26 |
| Buy* | 477 | $2.65 | Automatic Execution |
15:08:13 - 11-Aug-26 |
| Sell* | 998 | $2.62 | Automatic Execution |
14:54:35 - 11-Aug-26 |
| Sell* | 1,002 | $2.62 | Automatic Execution |
14:54:35 - 11-Aug-26 |
| Buy* | 343 | $2.745 | Automatic Execution |
10:10:05 - 11-Aug-26 |
| Buy* | 343 | $2.745 | Automatic Execution |
10:09:35 - 11-Aug-26 |
| Buy* | 347 | $2.705 | Suspected BUY Trade |
08:00:28 - 11-Aug-26 |
| Sell* | 1,600 | $2.81 | Uncrossing Trade |
16:35:20 - 10-Aug-26 |
| Sell* | 400 | $2.815 | Automatic Execution |
16:12:28 - 10-Aug-26 |
| Sell* | 242 | $2.81 | Automatic Execution |
16:09:49 - 10-Aug-26 |
| Unknown* | 0 | $2.805 | SI Trade |
15:58:05 - 10-Aug-26 |
| Unknown* | 0 | $2.73 | SI Trade |
15:15:52 - 10-Aug-26 |
| Unknown* | 0 | $2.73 | SI Trade |
15:14:10 - 10-Aug-26 |
| Unknown* | 0 | $2.715 | SI Trade |
15:12:50 - 10-Aug-26 |
| Unknown* | 0 | $2.70 | SI Trade |
15:10:31 - 10-Aug-26 |
| Sell* | 3,800 | $2.70 | Automatic Execution |
14:33:31 - 10-Aug-26 |
| Buy* | 500 | $2.715 | Automatic Execution |
11:04:59 - 10-Aug-26 |
| Unknown* | 0 | $2.725 | SI Trade |
09:06:42 - 10-Aug-26 |
| Sell* | 2,138 | $2.63 | Uncrossing Trade |
16:35:29 - 07-Aug-26 |
| Unknown* | 0 | $2.645 | SI Trade |
16:25:26 - 07-Aug-26 |
| Buy* | 2,606 | $2.565 | Automatic Execution |
11:42:20 - 07-Aug-26 |
| Buy* | 100 | $2.56 | Automatic Execution |
11:16:50 - 07-Aug-26 |
| Sell* | 462 | $2.495 | Automatic Execution |
08:00:11 - 07-Aug-26 |
| Sell* | 455 | $2.56 | Automatic Execution |
15:39:56 - 06-Aug-26 |
| Buy* | 4,547 | $2.56 | Automatic Execution |
15:21:55 - 06-Aug-26 |
| Unknown* | 693 | $2.55 | SI Trade |
14:35:38 - 06-Aug-26 |
| Unknown* | 0 | $2.55 | SI Trade |
14:35:38 - 06-Aug-26 |
| Sell* | 400 | $2.565 | Automatic Execution |
14:33:31 - 06-Aug-26 |
| Sell* | 200 | $2.58 | Automatic Execution |
14:30:28 - 06-Aug-26 |
| Sell* | 1,000 | $2.57 | Automatic Execution |
14:17:00 - 06-Aug-26 |
| Unknown* | 692 | $2.575 | SI Trade |
12:40:11 - 06-Aug-26 |
| Unknown* | 0 | $2.575 | SI Trade |
12:40:11 - 06-Aug-26 |
| Sell* | 4,069 | $2.565 | Automatic Execution |
12:18:42 - 06-Aug-26 |
| Sell* | 6,621 | $2.565 | Automatic Execution |
12:18:42 - 06-Aug-26 |
| Sell* | 552 | $2.565 | Automatic Execution |
12:18:42 - 06-Aug-26 |
| Sell* | 3,309 | $2.565 | Automatic Execution |
12:18:42 - 06-Aug-26 |
| Sell* | 5,149 | $2.565 | Automatic Execution |
12:18:42 - 06-Aug-26 |
| Sell* | 369 | $2.565 | Automatic Execution |
12:18:42 - 06-Aug-26 |
| Sell* | 2,381 | $2.57 | Automatic Execution |
12:05:54 - 06-Aug-26 |
| Sell* | 2,000 | $2.57 | Automatic Execution |
08:26:21 - 06-Aug-26 |
| Sell* | 768 | $2.565 | Automatic Execution |
08:00:12 - 06-Aug-26 |
| Sell* | 365 | $2.775 | Automatic Execution |
15:35:30 - 05-Aug-26 |
| Sell* | 875 | $2.775 | Automatic Execution |
15:35:23 - 05-Aug-26 |
| Sell* | 1,000 | $2.755 | Automatic Execution |
15:17:49 - 05-Aug-26 |
| Sell* | 499 | $2.76 | Automatic Execution |
14:52:33 - 05-Aug-26 |
| Buy* | 400 | $2.795 | Automatic Execution |
14:50:12 - 05-Aug-26 |
| Unknown* | 0 | $2.77 | SI Trade |
14:45:36 - 05-Aug-26 |
| Unknown* | 1,385 | $2.77 | SI Trade |
14:45:36 - 05-Aug-26 |
| Buy* | 3,630 | $2.83 | Automatic Execution |
14:36:42 - 05-Aug-26 |
| Buy* | 370 | $2.83 | Automatic Execution |
14:36:42 - 05-Aug-26 |
| Buy* | 417 | $2.80 | Automatic Execution |
14:35:36 - 05-Aug-26 |
| Buy* | 1,583 | $2.80 | Automatic Execution |
14:35:36 - 05-Aug-26 |