| Date | Open | High | Low | Close | Volume |
| 5th May 2026 (Tue) | 3.39 | 3.66 | 3.39 | 3.54 | 10,425 |
| 4th May 2026 (Mon) | 3.39 | 3.39 | 3.39 | 3.39 | 0 |
| 1st May 2026 (Fri) | 3.42 | 3.49 | 3.39 | 3.39 | 505 |
| 30th Apr 2026 (Thu) | 3.275 | 3.44 | 3.195 | 3.425 | 35,414 |
| 29th Apr 2026 (Wed) | 3.535 | 3.535 | 3.305 | 3.335 | 14,227 |
| 28th Apr 2026 (Tue) | 3.23 | 3.36 | 3.19 | 3.3025 | 43,183 |
| 27th Apr 2026 (Mon) | 3.515 | 3.61 | 3.48 | 3.48 | 19,027 |
| 24th Apr 2026 (Fri) | 3.67 | 3.68 | 3.50 | 3.6825 | 27,114 |
| 23rd Apr 2026 (Thu) | 3.60 | 3.655 | 3.455 | 3.46 | 34,015 |
| 22nd Apr 2026 (Wed) | 3.73 | 4.01 | 3.665 | 3.90 | 17,350 |
| 21st Apr 2026 (Tue) | 4.10 | 4.12 | 3.81 | 3.8125 | 31,100 |
| 20th Apr 2026 (Mon) | 4.125 | 4.22 | 4.095 | 4.1725 | 8,410 |
| 17th Apr 2026 (Fri) | 4.105 | 4.47 | 4.105 | 4.37 | 18,681 |
| 16th Apr 2026 (Thu) | 4.07 | 4.13 | 3.92 | 4.105 | 84,148 |
| 15th Apr 2026 (Wed) | 3.515 | 3.61 | 3.475 | 3.61 | 23,931 |
| 14th Apr 2026 (Tue) | 3.18 | 3.575 | 3.18 | 3.505 | 23,280 |
| 13th Apr 2026 (Mon) | 3.055 | 3.115 | 3.05 | 3.065 | 6,590 |
| 10th Apr 2026 (Fri) | 3.32 | 3.32 | 3.23 | 3.2325 | 32,241 |
| 9th Apr 2026 (Thu) | 3.07 | 3.135 | 2.985 | 3.075 | 34,956 |
| 8th Apr 2026 (Wed) | 3.275 | 3.30 | 3.04 | 3.055 | 72,233 |
| 7th Apr 2026 (Tue) | 2.71 | 2.855 | 2.60 | 2.60 | 5,384 |
| 6th Apr 2026 (Mon) | 2.7775 | 2.7775 | 2.7775 | 2.7775 | 0 |
| 3rd Apr 2026 (Fri) | 2.7775 | 2.7775 | 2.7775 | 2.7775 | 0 |
| 2nd Apr 2026 (Thu) | 2.72 | 2.88 | 2.69 | 2.7775 | 10,106 |
| 1st Apr 2026 (Wed) | 3.08 | 3.09 | 2.97 | 2.9475 | 17,792 |
| 31st Mar 2026 (Tue) | 2.80 | 2.96 | 2.78 | 2.895 | 11,788 |
| 30th Mar 2026 (Mon) | 2.935 | 2.935 | 2.89 | 2.92 | 8,055 |
| 27th Mar 2026 (Fri) | 3.085 | 3.085 | 2.92 | 2.93 | 39,737 |
| 26th Mar 2026 (Thu) | 3.11 | 3.215 | 3.05 | 3.05 | 7,020 |
| 25th Mar 2026 (Wed) | 3.55 | 3.55 | 3.35 | 3.4775 | 6,371 |
| 24th Mar 2026 (Tue) | 3.19 | 3.215 | 3.025 | 3.0975 | 5,143 |
| 23rd Mar 2026 (Mon) | 2.90 | 3.225 | 2.855 | 3.115 | 204,890 |
| 20th Mar 2026 (Fri) | 3.24 | 3.24 | 3.05 | 3.0225 | 47,907 |
| 19th Mar 2026 (Thu) | 3.995 | 3.995 | 2.80 | 3.12 | 145,014 |
| 18th Mar 2026 (Wed) | 4.465 | 4.64 | 4.05 | 4.05 | 27,434 |
| 17th Mar 2026 (Tue) | 4.24 | 4.295 | 4.095 | 4.095 | 11,463 |
| 16th Mar 2026 (Mon) | 4.20 | 4.395 | 4.125 | 4.15 | 31,965 |
| 13th Mar 2026 (Fri) | 4.04 | 4.17 | 3.98 | 4.01 | 14,022 |
| 12th Mar 2026 (Thu) | 4.00 | 4.02 | 3.90 | 3.9375 | 10,426 |
| 11th Mar 2026 (Wed) | 4.09 | 4.14 | 4.015 | 4.0425 | 12,394 |
| 10th Mar 2026 (Tue) | 4.12 | 4.32 | 3.995 | 4.26 | 51,900 |
| 9th Mar 2026 (Mon) | 3.71 | 3.77 | 3.48 | 3.7275 | 8,202 |
| 6th Mar 2026 (Fri) | 3.92 | 3.92 | 3.52 | 3.7125 | 40,722 |