| Date | Open | High | Low | Close | Volume |
| 20th Aug 2026 (Thu) | 2.715 | 2.715 | 2.19 | 2.51 | 178,720 |
| 19th Aug 2026 (Wed) | 2.545 | 2.645 | 2.545 | 2.645 | 16,329 |
| 18th Aug 2026 (Tue) | 2.455 | 2.745 | 2.455 | 2.525 | 15,951 |
| 17th Aug 2026 (Mon) | 2.435 | 2.475 | 2.35 | 2.3875 | 27,659 |
| 14th Aug 2026 (Fri) | 2.27 | 2.35 | 2.27 | 2.3725 | 1,758 |
| 13th Aug 2026 (Thu) | 2.41 | 2.425 | 2.28 | 2.28 | 31,268 |
| 12th Aug 2026 (Wed) | 2.44 | 2.51 | 2.41 | 2.375 | 8,189 |
| 11th Aug 2026 (Tue) | 2.705 | 2.745 | 2.62 | 2.645 | 3,510 |
| 10th Aug 2026 (Mon) | 2.715 | 2.815 | 2.70 | 2.81 | 6,542 |
| 7th Aug 2026 (Fri) | 2.495 | 2.63 | 2.495 | 2.63 | 5,306 |
| 6th Aug 2026 (Thu) | 2.565 | 2.58 | 2.56 | 2.5675 | 31,820 |
| 5th Aug 2026 (Wed) | 2.84 | 2.84 | 2.755 | 2.71 | 13,417 |
| 4th Aug 2026 (Tue) | 2.64 | 2.69 | 2.505 | 2.7325 | 66,083 |
| 3rd Aug 2026 (Mon) | 2.60 | 2.69 | 2.585 | 2.69 | 47,255 |
| 31st Jul 2026 (Fri) | 2.155 | 2.29 | 2.15 | 2.2975 | 40,756 |
| 30th Jul 2026 (Thu) | 1.882 | 1.944 | 1.86 | 1.933 | 34,920 |
| 29th Jul 2026 (Wed) | 2.015 | 2.015 | 1.93 | 1.95 | 7,532 |
| 28th Jul 2026 (Tue) | 1.946 | 1.992 | 1.90 | 1.988 | 57,140 |
| 27th Jul 2026 (Mon) | 1.878 | 1.944 | 1.85 | 1.943 | 10,759 |
| 24th Jul 2026 (Fri) | 1.786 | 1.866 | 1.786 | 1.862 | 156,984 |
| 23rd Jul 2026 (Thu) | 2.085 | 2.085 | 1.938 | 1.904 | 72,679 |
| 22nd Jul 2026 (Wed) | 2.035 | 2.045 | 1.998 | 2.025 | 26,903 |
| 21st Jul 2026 (Tue) | 2.265 | 2.265 | 2.105 | 2.1375 | 110,294 |
| 20th Jul 2026 (Mon) | 2.19 | 2.25 | 2.17 | 2.2525 | 125,366 |
| 17th Jul 2026 (Fri) | 1.972 | 2.005 | 1.938 | 1.992 | 35,266 |
| 16th Jul 2026 (Thu) | 2.245 | 2.265 | 2.17 | 2.185 | 87,768 |
| 15th Jul 2026 (Wed) | 2.03 | 2.29 | 2.03 | 2.18 | 68,439 |
| 14th Jul 2026 (Tue) | 1.93 | 1.93 | 1.852 | 1.881 | 19,364 |
| 13th Jul 2026 (Mon) | 1.90 | 1.936 | 1.868 | 1.904 | 95,625 |
| 10th Jul 2026 (Fri) | 1.90 | 2.00 | 1.876 | 1.902 | 38,353 |
| 9th Jul 2026 (Thu) | 1.772 | 1.82 | 1.698 | 1.85 | 243,197 |
| 8th Jul 2026 (Wed) | 1.684 | 1.752 | 1.59 | 1.69 | 194,725 |
| 7th Jul 2026 (Tue) | 1.252 | 1.304 | 1.23 | 1.27 | 36,878 |
| 6th Jul 2026 (Mon) | 1.266 | 1.28 | 1.244 | 1.257 | 32,136 |
| 3rd Jul 2026 (Fri) | 1.206 | 1.226 | 1.192 | 1.223 | 49,545 |
| 2nd Jul 2026 (Thu) | 1.21 | 1.282 | 1.21 | 1.202 | 20,189 |
| 1st Jul 2026 (Wed) | 1.158 | 1.33 | 1.158 | 1.321 | 65,578 |
| 30th Jun 2026 (Tue) | 1.184 | 1.242 | 1.16 | 1.211 | 446,465 |
| 29th Jun 2026 (Mon) | 1.19 | 1.25 | 1.18 | 1.178 | 57,798 |
| 26th Jun 2026 (Fri) | 1.03 | 1.184 | 1.012 | 1.19 | 177,197 |
| 25th Jun 2026 (Thu) | 1.256 | 1.28 | 1.168 | 1.208 | 80,879 |
| 24th Jun 2026 (Wed) | 1.462 | 1.464 | 1.412 | 1.448 | 32,506 |
| 23rd Jun 2026 (Tue) | 1.48 | 1.536 | 1.434 | 1.478 | 27,183 |
| 22nd Jun 2026 (Mon) | 1.636 | 1.646 | 1.564 | 1.604 | 115,439 |