| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.90 | 2.00 | 1.876 | 1.902 | 38,353 |
| 9th Jul 2026 (Thu) | 1.772 | 1.82 | 1.698 | 1.85 | 243,197 |
| 8th Jul 2026 (Wed) | 1.684 | 1.752 | 1.59 | 1.69 | 194,725 |
| 7th Jul 2026 (Tue) | 1.252 | 1.304 | 1.23 | 1.27 | 36,878 |
| 6th Jul 2026 (Mon) | 1.266 | 1.28 | 1.244 | 1.257 | 32,136 |
| 3rd Jul 2026 (Fri) | 1.206 | 1.226 | 1.192 | 1.223 | 49,545 |
| 2nd Jul 2026 (Thu) | 1.21 | 1.282 | 1.21 | 1.202 | 20,189 |
| 1st Jul 2026 (Wed) | 1.158 | 1.33 | 1.158 | 1.321 | 65,578 |
| 30th Jun 2026 (Tue) | 1.184 | 1.242 | 1.16 | 1.211 | 446,465 |
| 29th Jun 2026 (Mon) | 1.19 | 1.25 | 1.18 | 1.178 | 57,798 |
| 26th Jun 2026 (Fri) | 1.03 | 1.184 | 1.012 | 1.19 | 177,197 |
| 25th Jun 2026 (Thu) | 1.256 | 1.28 | 1.168 | 1.208 | 80,879 |
| 24th Jun 2026 (Wed) | 1.462 | 1.464 | 1.412 | 1.448 | 32,506 |
| 23rd Jun 2026 (Tue) | 1.48 | 1.536 | 1.434 | 1.478 | 27,183 |
| 22nd Jun 2026 (Mon) | 1.636 | 1.646 | 1.564 | 1.604 | 115,439 |
| 19th Jun 2026 (Fri) | 1.68 | 1.746 | 1.68 | 1.746 | 9,379 |
| 18th Jun 2026 (Thu) | 1.638 | 1.69 | 1.624 | 1.676 | 45,581 |
| 17th Jun 2026 (Wed) | 1.852 | 1.884 | 1.832 | 1.86 | 9,963 |
| 16th Jun 2026 (Tue) | 1.82 | 1.882 | 1.82 | 1.852 | 31,931 |
| 15th Jun 2026 (Mon) | 1.964 | 2.08 | 1.948 | 2.03 | 25,200 |
| 12th Jun 2026 (Fri) | 1.98 | 2.015 | 1.924 | 1.977 | 40,385 |
| 11th Jun 2026 (Thu) | 1.824 | 1.926 | 1.824 | 1.872 | 120,718 |
| 10th Jun 2026 (Wed) | 2.245 | 2.265 | 2.15 | 2.1525 | 70,831 |
| 9th Jun 2026 (Tue) | 2.42 | 2.52 | 2.36 | 2.35 | 16,194 |
| 8th Jun 2026 (Mon) | 2.48 | 2.525 | 2.37 | 2.4425 | 31,109 |
| 5th Jun 2026 (Fri) | 2.74 | 2.745 | 2.54 | 2.54 | 38,232 |
| 4th Jun 2026 (Thu) | 2.785 | 2.90 | 2.73 | 2.8175 | 17,272 |
| 3rd Jun 2026 (Wed) | 2.99 | 3.03 | 2.835 | 2.87 | 16,167 |
| 2nd Jun 2026 (Tue) | 3.225 | 3.30 | 3.13 | 3.29 | 33,917 |
| 1st Jun 2026 (Mon) | 2.84 | 2.84 | 2.675 | 2.76 | 16,521 |
| 29th May 2026 (Fri) | 2.775 | 2.775 | 2.65 | 2.70 | 65,071 |
| 28th May 2026 (Thu) | 2.735 | 2.74 | 2.66 | 2.71 | 34,117 |
| 27th May 2026 (Wed) | 2.875 | 2.98 | 2.80 | 2.98 | 34,054 |
| 26th May 2026 (Tue) | 3.10 | 3.12 | 3.02 | 3.0325 | 26,720 |
| 25th May 2026 (Mon) | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| 22nd May 2026 (Fri) | 3.07 | 3.11 | 2.73 | 3.08 | 68,588 |
| 21st May 2026 (Thu) | 3.015 | 3.075 | 2.925 | 3.035 | 48,016 |
| 20th May 2026 (Wed) | 3.505 | 3.545 | 3.30 | 3.3775 | 20,937 |
| 19th May 2026 (Tue) | 3.62 | 3.625 | 3.475 | 3.5275 | 7,124 |
| 18th May 2026 (Mon) | 3.425 | 3.45 | 3.35 | 3.335 | 8,406 |
| 15th May 2026 (Fri) | 3.52 | 3.61 | 3.31 | 3.3325 | 34,618 |
| 14th May 2026 (Thu) | 4.065 | 4.21 | 3.875 | 4.2475 | 58,969 |
| 13th May 2026 (Wed) | 3.64 | 4.45 | 3.16 | 4.395 | 132,792 |