| Date | Open | High | Low | Close | Volume |
| 19th Oct 2026 (Mon) | 1.486 | 1.53 | 1.486 | 1.475 | 292,748 |
| 16th Oct 2026 (Fri) | 1.52 | 1.538 | 1.498 | 1.492 | 3,167 |
| 15th Oct 2026 (Thu) | 1.408 | 1.512 | 1.404 | 1.488 | 218,769 |
| 14th Oct 2026 (Wed) | 1.622 | 1.622 | 1.50 | 1.50 | 63,644 |
| 13th Oct 2026 (Tue) | 1.47 | 1.528 | 1.46 | 1.544 | 63,826 |
| 12th Oct 2026 (Mon) | 1.494 | 1.512 | 1.472 | 1.507 | 1,170 |
| 9th Oct 2026 (Fri) | 1.456 | 1.538 | 1.456 | 1.518 | 15,978 |
| 8th Oct 2026 (Thu) | 1.396 | 1.422 | 1.36 | 1.345 | 27,578 |
| 7th Oct 2026 (Wed) | 1.418 | 1.418 | 1.388 | 1.377 | 29,767 |
| 6th Oct 2026 (Tue) | 1.534 | 1.546 | 1.438 | 1.46 | 72,766 |
| 5th Oct 2026 (Mon) | 1.436 | 1.516 | 1.42 | 1.512 | 55,043 |
| 2nd Oct 2026 (Fri) | 1.39 | 1.396 | 1.334 | 1.338 | 78,492 |
| 1st Oct 2026 (Thu) | 1.444 | 1.448 | 1.402 | 1.402 | 55,804 |
| 30th Sep 2026 (Wed) | 1.48 | 1.48 | 1.48 | 1.47 | 3,000 |
| 29th Sep 2026 (Tue) | 1.474 | 1.478 | 1.44 | 1.44 | 6,944 |
| 28th Sep 2026 (Mon) | 1.526 | 1.526 | 1.50 | 1.502 | 7,908 |
| 25th Sep 2026 (Fri) | 1.554 | 1.594 | 1.53 | 1.53 | 3,756 |
| 24th Sep 2026 (Thu) | 1.63 | 1.63 | 1.548 | 1.548 | 7,662 |
| 23rd Sep 2026 (Wed) | 1.618 | 1.672 | 1.584 | 1.592 | 165,286 |
| 22nd Sep 2026 (Tue) | 1.862 | 1.996 | 1.836 | 1.836 | 59,560 |
| 21st Sep 2026 (Mon) | 1.724 | 1.802 | 1.714 | 1.75 | 62,745 |
| 18th Sep 2026 (Fri) | 1.614 | 1.69 | 1.612 | 1.692 | 40,000 |
| 17th Sep 2026 (Thu) | 1.442 | 1.484 | 1.44 | 1.478 | 19,513 |
| 16th Sep 2026 (Wed) | 1.518 | 1.524 | 1.47 | 1.476 | 8,045 |
| 15th Sep 2026 (Tue) | 1.538 | 1.565 | 1.538 | 1.565 | 0 |
| 14th Sep 2026 (Mon) | 1.47 | 1.516 | 1.47 | 1.538 | 3,777 |
| 11th Sep 2026 (Fri) | 1.546 | 1.582 | 1.53 | 1.548 | 911 |
| 10th Sep 2026 (Thu) | 1.534 | 1.534 | 1.484 | 1.517 | 25,500 |
| 9th Sep 2026 (Wed) | 1.746 | 1.748 | 1.55 | 1.555 | 105,802 |
| 8th Sep 2026 (Tue) | 1.664 | 1.696 | 1.664 | 1.67 | 15,948 |
| 7th Sep 2026 (Mon) | 1.686 | 1.688 | 1.686 | 1.697 | 2,796 |
| 4th Sep 2026 (Fri) | 1.672 | 1.702 | 1.656 | 1.719 | 16,430 |
| 3rd Sep 2026 (Thu) | 1.63 | 1.63 | 1.55 | 1.625 | 52,222 |
| 2nd Sep 2026 (Wed) | 1.68 | 1.71 | 1.648 | 1.672 | 84,894 |
| 1st Sep 2026 (Tue) | 1.70 | 1.748 | 1.646 | 1.732 | 53,096 |
| 31st Aug 2026 (Mon) | 2.01 | 2.01 | 2.01 | 2.01 | 0 |
| 28th Aug 2026 (Fri) | 1.886 | 2.02 | 1.88 | 2.01 | 19,758 |
| 27th Aug 2026 (Thu) | 1.996 | 1.996 | 1.844 | 1.844 | 39,466 |
| 26th Aug 2026 (Wed) | 1.998 | 2.135 | 1.998 | 2.125 | 2,317 |
| 25th Aug 2026 (Tue) | 1.896 | 2.11 | 1.884 | 1.992 | 43,382 |
| 24th Aug 2026 (Mon) | 1.80 | 1.948 | 1.776 | 2.025 | 44,013 |
| 21st Aug 2026 (Fri) | 2.50 | 2.50 | 2.135 | 2.20 | 52,734 |
| 20th Aug 2026 (Thu) | 2.715 | 2.715 | 2.19 | 2.51 | 178,720 |