| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 1.68 | 1.746 | 1.68 | 1.746 | 9,379 |
| 18th Jun 2026 (Thu) | 1.638 | 1.69 | 1.624 | 1.676 | 45,581 |
| 17th Jun 2026 (Wed) | 1.852 | 1.884 | 1.832 | 1.86 | 9,963 |
| 16th Jun 2026 (Tue) | 1.82 | 1.882 | 1.82 | 1.852 | 31,931 |
| 15th Jun 2026 (Mon) | 1.964 | 2.08 | 1.948 | 2.03 | 25,200 |
| 12th Jun 2026 (Fri) | 1.98 | 2.015 | 1.924 | 1.977 | 40,385 |
| 11th Jun 2026 (Thu) | 1.824 | 1.926 | 1.824 | 1.872 | 120,718 |
| 10th Jun 2026 (Wed) | 2.245 | 2.265 | 2.15 | 2.1525 | 70,831 |
| 9th Jun 2026 (Tue) | 2.42 | 2.52 | 2.36 | 2.35 | 16,194 |
| 8th Jun 2026 (Mon) | 2.48 | 2.525 | 2.37 | 2.4425 | 31,109 |
| 5th Jun 2026 (Fri) | 2.74 | 2.745 | 2.54 | 2.54 | 38,232 |
| 4th Jun 2026 (Thu) | 2.785 | 2.90 | 2.73 | 2.8175 | 17,272 |
| 3rd Jun 2026 (Wed) | 2.99 | 3.03 | 2.835 | 2.87 | 16,167 |
| 2nd Jun 2026 (Tue) | 3.225 | 3.30 | 3.13 | 3.29 | 33,917 |
| 1st Jun 2026 (Mon) | 2.84 | 2.84 | 2.675 | 2.76 | 16,521 |
| 29th May 2026 (Fri) | 2.775 | 2.775 | 2.65 | 2.70 | 65,071 |
| 28th May 2026 (Thu) | 2.735 | 2.74 | 2.66 | 2.71 | 34,117 |
| 27th May 2026 (Wed) | 2.875 | 2.98 | 2.80 | 2.98 | 34,054 |
| 26th May 2026 (Tue) | 3.10 | 3.12 | 3.02 | 3.0325 | 26,720 |
| 25th May 2026 (Mon) | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| 22nd May 2026 (Fri) | 3.07 | 3.11 | 2.73 | 3.08 | 68,588 |
| 21st May 2026 (Thu) | 3.015 | 3.075 | 2.925 | 3.035 | 48,016 |
| 20th May 2026 (Wed) | 3.505 | 3.545 | 3.30 | 3.3775 | 20,937 |
| 19th May 2026 (Tue) | 3.62 | 3.625 | 3.475 | 3.5275 | 7,124 |
| 18th May 2026 (Mon) | 3.425 | 3.45 | 3.35 | 3.335 | 8,406 |
| 15th May 2026 (Fri) | 3.52 | 3.61 | 3.31 | 3.3325 | 34,618 |
| 14th May 2026 (Thu) | 4.065 | 4.21 | 3.875 | 4.2475 | 58,969 |
| 13th May 2026 (Wed) | 3.64 | 4.45 | 3.16 | 4.395 | 132,792 |
| 12th May 2026 (Tue) | 3.735 | 3.79 | 3.51 | 3.545 | 25,563 |
| 11th May 2026 (Mon) | 3.81 | 3.835 | 3.73 | 3.87 | 21,027 |
| 8th May 2026 (Fri) | 4.20 | 4.265 | 4.075 | 4.1075 | 20,531 |
| 7th May 2026 (Thu) | 4.19 | 4.395 | 4.12 | 4.1925 | 18,232 |
| 6th May 2026 (Wed) | 3.805 | 4.15 | 3.795 | 4.1175 | 31,599 |
| 5th May 2026 (Tue) | 3.39 | 3.66 | 3.39 | 3.54 | 10,425 |
| 4th May 2026 (Mon) | 3.39 | 3.39 | 3.39 | 3.39 | 0 |
| 1st May 2026 (Fri) | 3.42 | 3.49 | 3.39 | 3.39 | 505 |
| 30th Apr 2026 (Thu) | 3.275 | 3.44 | 3.195 | 3.425 | 35,414 |
| 29th Apr 2026 (Wed) | 3.535 | 3.535 | 3.305 | 3.335 | 14,227 |
| 28th Apr 2026 (Tue) | 3.23 | 3.36 | 3.19 | 3.3025 | 43,183 |
| 27th Apr 2026 (Mon) | 3.515 | 3.61 | 3.48 | 3.48 | 19,027 |
| 24th Apr 2026 (Fri) | 3.67 | 3.68 | 3.50 | 3.6825 | 27,114 |
| 23rd Apr 2026 (Thu) | 3.60 | 3.655 | 3.455 | 3.46 | 34,015 |
| 22nd Apr 2026 (Wed) | 3.73 | 4.01 | 3.665 | 3.90 | 17,350 |