| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 1.614 | 1.69 | 1.612 | 1.692 | 40,000 |
| 17th Sep 2026 (Thu) | 1.442 | 1.484 | 1.44 | 1.478 | 19,513 |
| 16th Sep 2026 (Wed) | 1.518 | 1.524 | 1.47 | 1.476 | 8,045 |
| 15th Sep 2026 (Tue) | 1.538 | 1.565 | 1.538 | 1.565 | 0 |
| 14th Sep 2026 (Mon) | 1.47 | 1.516 | 1.47 | 1.538 | 3,777 |
| 11th Sep 2026 (Fri) | 1.546 | 1.582 | 1.53 | 1.548 | 911 |
| 10th Sep 2026 (Thu) | 1.534 | 1.534 | 1.484 | 1.517 | 25,500 |
| 9th Sep 2026 (Wed) | 1.746 | 1.748 | 1.55 | 1.555 | 105,802 |
| 8th Sep 2026 (Tue) | 1.664 | 1.696 | 1.664 | 1.67 | 15,948 |
| 7th Sep 2026 (Mon) | 1.686 | 1.688 | 1.686 | 1.697 | 2,796 |
| 4th Sep 2026 (Fri) | 1.672 | 1.702 | 1.656 | 1.719 | 16,430 |
| 3rd Sep 2026 (Thu) | 1.63 | 1.63 | 1.55 | 1.625 | 52,222 |
| 2nd Sep 2026 (Wed) | 1.68 | 1.71 | 1.648 | 1.672 | 84,894 |
| 1st Sep 2026 (Tue) | 1.70 | 1.748 | 1.646 | 1.732 | 53,096 |
| 31st Aug 2026 (Mon) | 2.01 | 2.01 | 2.01 | 2.01 | 0 |
| 28th Aug 2026 (Fri) | 1.886 | 2.02 | 1.88 | 2.01 | 19,758 |
| 27th Aug 2026 (Thu) | 1.996 | 1.996 | 1.844 | 1.844 | 39,466 |
| 26th Aug 2026 (Wed) | 1.998 | 2.135 | 1.998 | 2.125 | 2,317 |
| 25th Aug 2026 (Tue) | 1.896 | 2.11 | 1.884 | 1.992 | 43,382 |
| 24th Aug 2026 (Mon) | 1.80 | 1.948 | 1.776 | 2.025 | 44,013 |
| 21st Aug 2026 (Fri) | 2.50 | 2.50 | 2.135 | 2.20 | 52,734 |
| 20th Aug 2026 (Thu) | 2.715 | 2.715 | 2.19 | 2.51 | 178,720 |
| 19th Aug 2026 (Wed) | 2.545 | 2.645 | 2.545 | 2.645 | 16,329 |
| 18th Aug 2026 (Tue) | 2.455 | 2.745 | 2.455 | 2.525 | 15,951 |
| 17th Aug 2026 (Mon) | 2.435 | 2.475 | 2.35 | 2.3875 | 27,659 |
| 14th Aug 2026 (Fri) | 2.27 | 2.35 | 2.27 | 2.3725 | 1,758 |
| 13th Aug 2026 (Thu) | 2.41 | 2.425 | 2.28 | 2.28 | 31,268 |
| 12th Aug 2026 (Wed) | 2.44 | 2.51 | 2.41 | 2.375 | 8,189 |
| 11th Aug 2026 (Tue) | 2.705 | 2.745 | 2.62 | 2.645 | 3,510 |
| 10th Aug 2026 (Mon) | 2.715 | 2.815 | 2.70 | 2.81 | 6,542 |
| 7th Aug 2026 (Fri) | 2.495 | 2.63 | 2.495 | 2.63 | 5,306 |
| 6th Aug 2026 (Thu) | 2.565 | 2.58 | 2.56 | 2.5675 | 31,820 |
| 5th Aug 2026 (Wed) | 2.84 | 2.84 | 2.755 | 2.71 | 13,417 |
| 4th Aug 2026 (Tue) | 2.64 | 2.69 | 2.505 | 2.7325 | 66,083 |
| 3rd Aug 2026 (Mon) | 2.60 | 2.69 | 2.585 | 2.69 | 47,255 |
| 31st Jul 2026 (Fri) | 2.155 | 2.29 | 2.15 | 2.2975 | 40,756 |
| 30th Jul 2026 (Thu) | 1.882 | 1.944 | 1.86 | 1.933 | 34,920 |
| 29th Jul 2026 (Wed) | 2.015 | 2.015 | 1.93 | 1.95 | 7,532 |
| 28th Jul 2026 (Tue) | 1.946 | 1.992 | 1.90 | 1.988 | 57,140 |
| 27th Jul 2026 (Mon) | 1.878 | 1.944 | 1.85 | 1.943 | 10,759 |
| 24th Jul 2026 (Fri) | 1.786 | 1.866 | 1.786 | 1.862 | 156,984 |
| 23rd Jul 2026 (Thu) | 2.085 | 2.085 | 1.938 | 1.904 | 72,679 |
| 22nd Jul 2026 (Wed) | 2.035 | 2.045 | 1.998 | 2.025 | 26,903 |
| 21st Jul 2026 (Tue) | 2.265 | 2.265 | 2.105 | 2.1375 | 110,294 |
| 20th Jul 2026 (Mon) | 2.19 | 2.25 | 2.17 | 2.2525 | 125,366 |