| Price | $2.49 on 20-08-2026 at 18:35:04 |
|---|---|
| Change | $-0.135 -5.1% |
| Buy | $2.52 |
| Sell | $2.50 |
| Last Trade: | Sell 100.00 at $2.49 |
| Day's Volume: | 178,720 |
| Last Close: | $2.51 |
| Open: | $2.715 |
| ISIN: | XS2337090851 |
| Day's Range | $2.19 - $2.715 |
| 52wk Range: | $1.012 - $15.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.4465 |
| Shares in Issue: | N/A |
3x Baba (BAB3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.49 | Automatic Execution |
16:24:46 - 20-Aug-26 |
| Buy* | 6,200 | $2.435 | Automatic Execution |
15:46:40 - 20-Aug-26 |
| Buy* | 3,800 | $2.43 | Automatic Execution |
15:46:40 - 20-Aug-26 |
| Buy* | 283 | $2.395 | Ordinary |
15:35:00 - 20-Aug-26 |
| Buy* | 5,000 | $2.39 | Automatic Execution |
15:20:05 - 20-Aug-26 |
| Buy* | 2,380 | $2.46 | Automatic Execution |
15:00:41 - 20-Aug-26 |
| Buy* | 3,800 | $2.46 | Automatic Execution |
15:00:41 - 20-Aug-26 |
| Buy* | 50 | $2.42 | Automatic Execution |
14:50:36 - 20-Aug-26 |
| Sell* | 100 | $2.37 | Automatic Execution |
14:43:11 - 20-Aug-26 |
| Sell* | 3,800 | $2.33 | Automatic Execution |
14:32:55 - 20-Aug-26 |
3x Baba (BAB3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Dec 2022 5:23 pm | RNS | Notice of Resumption of Trading - 3x Alibaba |
| 21st Dec 2022 4:55 pm | RNS | Leverage Shares (ISIN: XS2399367254,XS2337090851) |
| 20th Dec 2022 1:16 pm | RNS | Suspension of Trading 3x Alibaba |
| 20th Dec 2022 9:11 am | RNS | Leverage Shares (ISIN: XS2399367254, XS2337090851) |
| 19th Dec 2022 12:49 pm | RNS | N22/22 - Leverage Shares ETP Securities TIDM: BAB3 |
| 15th Dec 2022 12:59 pm | RNS | 3x Alibaba Confirmation of Consolidation Ratio |
| 28th Nov 2022 5:44 pm | RNS | Notice of Meeting - 3x Alibaba |
| 26th Oct 2022 5:58 pm | RNS | Notice of Meeting - Leverage Shares 3x Alibaba |
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
