| Price | $6.70 on 05-02-2026 at 15:21:34 |
|---|---|
| Change | $-0.16 -2.33% |
| Buy | $6.74 |
| Sell | $6.69 |
| Last Trade: | Sell 200.00 at $6.70 |
| Day's Volume: | 76,566 |
| Last Close: | $6.86 |
| Open: | $7.42 |
| ISIN: | XS2337090851 |
| Day's Range | $6.70 - $7.47 |
| 52wk Range: | $2.679 - $15.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.084298 |
| Shares in Issue: | N/A |
3x Baba (BAB3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $6.70 | Automatic Execution |
15:20:57 - 05-Feb-26 |
| Buy* | 75 | $6.74 | Automatic Execution |
15:16:02 - 05-Feb-26 |
| Buy* | 75 | $6.74 | Automatic Execution |
15:16:02 - 05-Feb-26 |
| Buy* | 75 | $6.74 | Automatic Execution |
15:16:02 - 05-Feb-26 |
| Buy* | 200 | $6.73 | SI Trade |
15:14:48 - 05-Feb-26 |
| Buy* | 200 | $6.74 | SI Trade |
15:13:40 - 05-Feb-26 |
| Sell* | 2,283 | $6.70 | Automatic Execution |
15:13:36 - 05-Feb-26 |
| Sell* | 6,000 | $6.70 | Automatic Execution |
15:13:36 - 05-Feb-26 |
| Sell* | 2,746 | $6.70 | Automatic Execution |
15:13:36 - 05-Feb-26 |
| Sell* | 6,000 | $6.70 | Automatic Execution |
15:13:36 - 05-Feb-26 |
3x Baba (BAB3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Dec 2022 5:23 pm | RNS | Notice of Resumption of Trading - 3x Alibaba |
| 21st Dec 2022 4:55 pm | RNS | Leverage Shares (ISIN: XS2399367254,XS2337090851) |
| 20th Dec 2022 1:16 pm | RNS | Suspension of Trading 3x Alibaba |
| 20th Dec 2022 9:11 am | RNS | Leverage Shares (ISIN: XS2399367254, XS2337090851) |
| 19th Dec 2022 12:49 pm | RNS | N22/22 - Leverage Shares ETP Securities TIDM: BAB3 |
| 15th Dec 2022 12:59 pm | RNS | 3x Alibaba Confirmation of Consolidation Ratio |
| 28th Nov 2022 5:44 pm | RNS | Notice of Meeting - 3x Alibaba |
| 26th Oct 2022 5:58 pm | RNS | Notice of Meeting - Leverage Shares 3x Alibaba |
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
