| Price | $7.60 on 05-12-2025 at 18:20:04 |
|---|---|
| Change | $0.075 1.01% |
| Buy | $7.56 |
| Sell | $7.51 |
| Last Trade: | Sell 5.00 at $7.60 |
| Day's Volume: | 15,778 |
| Last Close: | $7.535 |
| Open: | $7.52 |
| ISIN: | XS2337090851 |
| Day's Range | $7.52 - $7.74 |
| 52wk Range: | $2.1752 - $15.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.580912 |
| Shares in Issue: | N/A |
3x Baba (BAB3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $7.60 | Automatic Execution |
16:07:52 - 05-Dec-25 |
| Sell* | 20 | $7.68 | Automatic Execution |
15:50:31 - 05-Dec-25 |
| Sell* | 30 | $7.69 | Automatic Execution |
15:45:34 - 05-Dec-25 |
| Buy* | 3 | $7.71 | SI Trade |
15:45:16 - 05-Dec-25 |
| Buy* | 27 | $7.71 | SI Trade |
15:45:12 - 05-Dec-25 |
| Buy* | 1,233 | $7.55 | Automatic Execution |
14:44:05 - 05-Dec-25 |
| Buy* | 1,950 | $7.55 | Automatic Execution |
14:44:05 - 05-Dec-25 |
| Buy* | 800 | $7.54 | Automatic Execution |
14:43:28 - 05-Dec-25 |
| Buy* | 4,550 | $7.54 | Automatic Execution |
14:43:28 - 05-Dec-25 |
| Sell* | 1,730 | $7.67 | Automatic Execution |
14:00:11 - 05-Dec-25 |
3x Baba (BAB3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Dec 2022 5:23 pm | RNS | Notice of Resumption of Trading - 3x Alibaba |
| 21st Dec 2022 4:55 pm | RNS | Leverage Shares (ISIN: XS2399367254,XS2337090851) |
| 20th Dec 2022 1:16 pm | RNS | Suspension of Trading 3x Alibaba |
| 20th Dec 2022 9:11 am | RNS | Leverage Shares (ISIN: XS2399367254, XS2337090851) |
| 19th Dec 2022 12:49 pm | RNS | N22/22 - Leverage Shares ETP Securities TIDM: BAB3 |
| 15th Dec 2022 12:59 pm | RNS | 3x Alibaba Confirmation of Consolidation Ratio |
| 28th Nov 2022 5:44 pm | RNS | Notice of Meeting - 3x Alibaba |
| 26th Oct 2022 5:58 pm | RNS | Notice of Meeting - Leverage Shares 3x Alibaba |
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
