| Price | $6.66 on 21-11-2025 at 17:41:47 |
|---|---|
| Change | $-0.91 -12.02% |
| Buy | $6.69 |
| Sell | $6.64 |
| Last Trade: | Sell 2.00 at $6.66 |
| Day's Volume: | 32,845 |
| Last Close: | $6.66 |
| Open: | $6.75 |
| ISIN: | XS2337090851 |
| Day's Range | $6.49 - $6.91 |
| 52wk Range: | $2.1752 - $15.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.774955 |
| Shares in Issue: | N/A |
3x Baba (BAB3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $6.66 | Uncrossing Trade |
16:35:11 - 21-Nov-25 |
| Sell* | 770 | $6.51 | Automatic Execution |
15:58:30 - 21-Nov-25 |
| Sell* | 150 | $6.52 | SI Trade |
15:55:58 - 21-Nov-25 |
| Sell* | 14 | $6.53 | SI Trade |
15:52:41 - 21-Nov-25 |
| Sell* | 15 | $6.44 | SI Trade |
15:38:23 - 21-Nov-25 |
| Sell* | 3 | $6.49 | Automatic Execution |
15:36:33 - 21-Nov-25 |
| Sell* | 1 | $6.49 | Automatic Execution |
15:36:33 - 21-Nov-25 |
| Sell* | 1 | $6.49 | Automatic Execution |
15:36:33 - 21-Nov-25 |
| Sell* | 10 | $6.50 | Automatic Execution |
15:36:19 - 21-Nov-25 |
| Sell* | 200 | $6.50 | Automatic Execution |
15:36:19 - 21-Nov-25 |
3x Baba (BAB3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Dec 2022 5:23 pm | RNS | Notice of Resumption of Trading - 3x Alibaba |
| 21st Dec 2022 4:55 pm | RNS | Leverage Shares (ISIN: XS2399367254,XS2337090851) |
| 20th Dec 2022 1:16 pm | RNS | Suspension of Trading 3x Alibaba |
| 20th Dec 2022 9:11 am | RNS | Leverage Shares (ISIN: XS2399367254, XS2337090851) |
| 19th Dec 2022 12:49 pm | RNS | N22/22 - Leverage Shares ETP Securities TIDM: BAB3 |
| 15th Dec 2022 12:59 pm | RNS | 3x Alibaba Confirmation of Consolidation Ratio |
| 28th Nov 2022 5:44 pm | RNS | Notice of Meeting - 3x Alibaba |
| 26th Oct 2022 5:58 pm | RNS | Notice of Meeting - Leverage Shares 3x Alibaba |
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
