| Price | $9.73 on 29-01-2026 at 13:36:52 |
|---|---|
| Change | $0.43 4.62% |
| Buy | $9.81 |
| Sell | $9.76 |
| Last Trade: | Buy 200.00 at $9.73 |
| Day's Volume: | 4,169 |
| Last Close: | $9.30 |
| Open: | $9.61 |
| ISIN: | XS2337090851 |
| Day's Range | $9.47 - $9.74 |
| 52wk Range: | $2.679 - $15.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.682447 |
| Shares in Issue: | N/A |
3x Baba (BAB3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $9.73 | Automatic Execution |
13:27:01 - 29-Jan-26 |
| Sell* | 100 | $9.65 | SI Trade |
13:09:54 - 29-Jan-26 |
| Sell* | 5 | $9.66 | Automatic Execution |
13:09:29 - 29-Jan-26 |
| Sell* | 200 | $9.65 | SI Trade |
13:09:04 - 29-Jan-26 |
| Buy* | 20 | $9.66 | Automatic Execution |
13:02:10 - 29-Jan-26 |
| Sell* | 390 | $9.47 | SI Trade |
12:00:36 - 29-Jan-26 |
| Sell* | 20 | $9.47 | Automatic Execution |
11:23:33 - 29-Jan-26 |
| Sell* | 56 | $9.49 | Automatic Execution |
10:56:05 - 29-Jan-26 |
| Buy* | 5 | $9.55 | SI Trade |
10:24:59 - 29-Jan-26 |
| Buy* | 1 | $9.57 | SI Trade |
09:22:46 - 29-Jan-26 |
3x Baba (BAB3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Dec 2022 5:23 pm | RNS | Notice of Resumption of Trading - 3x Alibaba |
| 21st Dec 2022 4:55 pm | RNS | Leverage Shares (ISIN: XS2399367254,XS2337090851) |
| 20th Dec 2022 1:16 pm | RNS | Suspension of Trading 3x Alibaba |
| 20th Dec 2022 9:11 am | RNS | Leverage Shares (ISIN: XS2399367254, XS2337090851) |
| 19th Dec 2022 12:49 pm | RNS | N22/22 - Leverage Shares ETP Securities TIDM: BAB3 |
| 15th Dec 2022 12:59 pm | RNS | 3x Alibaba Confirmation of Consolidation Ratio |
| 28th Nov 2022 5:44 pm | RNS | Notice of Meeting - 3x Alibaba |
| 26th Oct 2022 5:58 pm | RNS | Notice of Meeting - Leverage Shares 3x Alibaba |
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
