| Price | $8.41 on 14-11-2025 at 16:11:07 |
|---|---|
| Change | $0.325 4.02% |
| Buy | $8.32 |
| Sell | $8.26 |
| Last Trade: | Buy 350.00 at $8.41 |
| Day's Volume: | 89,580 |
| Last Close: | $8.085 |
| Open: | $7.92 |
| ISIN: | XS2337090851 |
| Day's Range | $7.50 - $8.41 |
| 52wk Range: | $2.1752 - $15.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.748987 |
| Shares in Issue: | N/A |
3x Baba (BAB3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 350 | $8.41 | Automatic Execution |
16:00:42 - 14-Nov-25 |
| Buy* | 1,250 | $8.40 | Automatic Execution |
16:00:42 - 14-Nov-25 |
| Buy* | 14 | $8.44 | SI Trade |
15:46:06 - 14-Nov-25 |
| Buy* | 5 | $8.22 | SI Trade |
15:28:34 - 14-Nov-25 |
| Buy* | 100 | $7.90 | Automatic Execution |
14:42:01 - 14-Nov-25 |
| Buy* | 6 | $7.74 | Automatic Execution |
14:36:16 - 14-Nov-25 |
| Sell* | 100 | $7.50 | Automatic Execution |
14:32:35 - 14-Nov-25 |
| Sell* | 5 | $7.60 | Automatic Execution |
14:31:14 - 14-Nov-25 |
| Buy* | 5 | $7.70 | Automatic Execution |
14:26:41 - 14-Nov-25 |
| Sell* | 8 | $7.68 | Automatic Execution |
14:03:12 - 14-Nov-25 |
3x Baba (BAB3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Dec 2022 5:23 pm | RNS | Notice of Resumption of Trading - 3x Alibaba |
| 21st Dec 2022 4:55 pm | RNS | Leverage Shares (ISIN: XS2399367254,XS2337090851) |
| 20th Dec 2022 1:16 pm | RNS | Suspension of Trading 3x Alibaba |
| 20th Dec 2022 9:11 am | RNS | Leverage Shares (ISIN: XS2399367254, XS2337090851) |
| 19th Dec 2022 12:49 pm | RNS | N22/22 - Leverage Shares ETP Securities TIDM: BAB3 |
| 15th Dec 2022 12:59 pm | RNS | 3x Alibaba Confirmation of Consolidation Ratio |
| 28th Nov 2022 5:44 pm | RNS | Notice of Meeting - 3x Alibaba |
| 26th Oct 2022 5:58 pm | RNS | Notice of Meeting - Leverage Shares 3x Alibaba |
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
