| Price | $6.24 on 19-02-2026 at 19:20:05 |
|---|---|
| Change | $-0.245 -3.78% |
| Buy | $6.25 |
| Sell | $6.22 |
| Last Trade: | Buy 1.00 at $6.26 |
| Day's Volume: | 8,180 |
| Last Close: | $6.235 |
| Open: | $6.35 |
| ISIN: | XS2337090851 |
| Day's Range | $6.16 - $6.35 |
| 52wk Range: | $2.679 - $15.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.193515 |
| Shares in Issue: | N/A |
3x Baba (BAB3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $6.26 | SI Trade |
16:26:22 - 19-Feb-26 |
| Unknown* | 0 | $6.21 | SI Trade |
16:07:38 - 19-Feb-26 |
| Buy* | 1,300 | $6.24 | Automatic Execution |
15:09:02 - 19-Feb-26 |
| Buy* | 108 | $6.16 | Ordinary |
14:46:16 - 19-Feb-26 |
| Buy* | 200 | $6.15 | SI Trade |
14:46:05 - 19-Feb-26 |
| Buy* | 43 | $6.20 | Automatic Execution |
14:44:22 - 19-Feb-26 |
| Sell* | 3,846 | $6.16 | Automatic Execution |
14:33:38 - 19-Feb-26 |
| Buy* | 1,979 | $6.16 | Automatic Execution |
14:33:38 - 19-Feb-26 |
| Sell* | 85 | $6.22 | Automatic Execution |
14:32:09 - 19-Feb-26 |
| Buy* | 61 | $6.31 | SI Trade |
14:29:19 - 19-Feb-26 |
3x Baba (BAB3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Dec 2022 5:23 pm | RNS | Notice of Resumption of Trading - 3x Alibaba |
| 21st Dec 2022 4:55 pm | RNS | Leverage Shares (ISIN: XS2399367254,XS2337090851) |
| 20th Dec 2022 1:16 pm | RNS | Suspension of Trading 3x Alibaba |
| 20th Dec 2022 9:11 am | RNS | Leverage Shares (ISIN: XS2399367254, XS2337090851) |
| 19th Dec 2022 12:49 pm | RNS | N22/22 - Leverage Shares ETP Securities TIDM: BAB3 |
| 15th Dec 2022 12:59 pm | RNS | 3x Alibaba Confirmation of Consolidation Ratio |
| 28th Nov 2022 5:44 pm | RNS | Notice of Meeting - 3x Alibaba |
| 26th Oct 2022 5:58 pm | RNS | Notice of Meeting - Leverage Shares 3x Alibaba |
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
