| Price | $1.746 on 19-06-2026 at 18:00:04 |
|---|---|
| Change | $0.07 4.18% |
| Buy | $1.718 |
| Sell | $1.70 |
| Last Trade: | Sell 1,003.00 at $1.746 |
| Day's Volume: | 9,379 |
| Last Close: | $1.746 |
| Open: | $1.68 |
| ISIN: | XS2337090851 |
| Day's Range | $1.68 - $1.746 |
| 52wk Range: | $1.624 - $15.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.709224 |
| Shares in Issue: | N/A |
3x Baba (BAB3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,003 | $1.746 | Uncrossing Trade |
16:35:15 - 19-Jun-26 |
| Sell* | 423 | $1.714 | Automatic Execution |
16:18:56 - 19-Jun-26 |
| Buy* | 150 | $1.72 | Automatic Execution |
16:12:34 - 19-Jun-26 |
| Sell* | 70 | $1.71 | Automatic Execution |
15:02:15 - 19-Jun-26 |
| Sell* | 1,754 | $1.71 | Automatic Execution |
09:42:46 - 19-Jun-26 |
| Buy* | 36 | $1.71 | Automatic Execution |
09:17:33 - 19-Jun-26 |
| Buy* | 876 | $1.706 | Automatic Execution |
08:53:19 - 19-Jun-26 |
| Buy* | 5,000 | $1.7016 | Result of RFQ |
08:44:53 - 19-Jun-26 |
| Buy* | 47 | $1.70 | Ordinary |
08:28:38 - 19-Jun-26 |
| Buy* | 20 | $1.68 | Automatic Execution |
08:20:43 - 19-Jun-26 |
3x Baba (BAB3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Dec 2022 5:23 pm | RNS | Notice of Resumption of Trading - 3x Alibaba |
| 21st Dec 2022 4:55 pm | RNS | Leverage Shares (ISIN: XS2399367254,XS2337090851) |
| 20th Dec 2022 1:16 pm | RNS | Suspension of Trading 3x Alibaba |
| 20th Dec 2022 9:11 am | RNS | Leverage Shares (ISIN: XS2399367254, XS2337090851) |
| 19th Dec 2022 12:49 pm | RNS | N22/22 - Leverage Shares ETP Securities TIDM: BAB3 |
| 15th Dec 2022 12:59 pm | RNS | 3x Alibaba Confirmation of Consolidation Ratio |
| 28th Nov 2022 5:44 pm | RNS | Notice of Meeting - 3x Alibaba |
| 26th Oct 2022 5:58 pm | RNS | Notice of Meeting - Leverage Shares 3x Alibaba |
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
