| Price | $8.60 on 04-11-2025 at 14:43:02 |
|---|---|
| Change | $-0.76 -8.12% |
| Buy | $8.79 |
| Sell | $8.75 |
| Last Trade: | Sell 120.00 at $8.53 |
| Day's Volume: | 25,358 |
| Last Close: | $9.36 |
| Open: | $8.88 |
| ISIN: | XS2337090851 |
| Day's Range | $8.49 - $8.88 |
| 52wk Range: | $2.1752 - $15.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.64446 |
| Shares in Issue: | N/A |
3x Baba (BAB3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 120 | $8.53 | Automatic Execution |
14:34:41 - 04-Nov-25 |
| Buy* | 200 | $8.71 | Automatic Execution |
14:32:47 - 04-Nov-25 |
| Buy* | 80 | $8.69 | Automatic Execution |
14:32:16 - 04-Nov-25 |
| Buy* | 1,129 | $8.60 | Automatic Execution |
14:27:38 - 04-Nov-25 |
| Buy* | 5 | $8.60 | Automatic Execution |
14:27:11 - 04-Nov-25 |
| Buy* | 1 | $8.60 | Automatic Execution |
14:26:36 - 04-Nov-25 |
| Buy* | 665 | $8.60 | Automatic Execution |
14:13:56 - 04-Nov-25 |
| Buy* | 250 | $8.62 | SI Trade |
13:37:27 - 04-Nov-25 |
| Sell* | 58 | $8.60 | Automatic Execution |
13:32:24 - 04-Nov-25 |
| Sell* | 366 | $8.61 | Automatic Execution |
13:20:22 - 04-Nov-25 |
3x Baba (BAB3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Dec 2022 5:23 pm | RNS | Notice of Resumption of Trading - 3x Alibaba |
| 21st Dec 2022 4:55 pm | RNS | Leverage Shares (ISIN: XS2399367254,XS2337090851) |
| 20th Dec 2022 1:16 pm | RNS | Suspension of Trading 3x Alibaba |
| 20th Dec 2022 9:11 am | RNS | Leverage Shares (ISIN: XS2399367254, XS2337090851) |
| 19th Dec 2022 12:49 pm | RNS | N22/22 - Leverage Shares ETP Securities TIDM: BAB3 |
| 15th Dec 2022 12:59 pm | RNS | 3x Alibaba Confirmation of Consolidation Ratio |
| 28th Nov 2022 5:44 pm | RNS | Notice of Meeting - 3x Alibaba |
| 26th Oct 2022 5:58 pm | RNS | Notice of Meeting - Leverage Shares 3x Alibaba |
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
