| Price | $4.065 on 01-08-2025 at 18:50:04 |
|---|---|
| Change | $-0.3975 -8.9% |
| Buy | $4.08 |
| Sell | $4.055 |
| Last Trade: | Sell 55.00 at $4.105 |
| Day's Volume: | 140,688 |
| Last Close: | $4.0675 |
| Open: | $4.33 |
| ISIN: | XS2337090851 |
| Day's Range | $4.065 - $4.33 |
| 52wk Range: | $2.1752 - $11.625 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.118639 |
| Shares in Issue: | N/A |
3x Baba (BAB3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55 | $4.105 | SI Trade |
16:06:06 - 01-Aug-25 |
| Unknown* | 0 | $4.125 | SI Trade |
16:05:12 - 01-Aug-25 |
| Buy* | 46 | $4.135 | SI Trade |
16:04:45 - 01-Aug-25 |
| Buy* | 5 | $4.125 | SI Trade |
16:04:21 - 01-Aug-25 |
| Buy* | 8,255 | $4.065 | Automatic Execution |
15:10:42 - 01-Aug-25 |
| Sell* | 1,824 | $4.065 | Automatic Execution |
15:10:42 - 01-Aug-25 |
| Sell* | 2,389 | $4.065 | Automatic Execution |
15:10:42 - 01-Aug-25 |
| Buy* | 12 | $4.105 | SI Trade |
15:01:34 - 01-Aug-25 |
| Sell* | 4,590 | $4.075 | Automatic Execution |
15:01:12 - 01-Aug-25 |
| Sell* | 2,200 | $4.075 | Automatic Execution |
15:01:12 - 01-Aug-25 |
3x Baba (BAB3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Dec 2022 5:23 pm | RNS | Notice of Resumption of Trading - 3x Alibaba |
| 21st Dec 2022 4:55 pm | RNS | Leverage Shares (ISIN: XS2399367254,XS2337090851) |
| 20th Dec 2022 1:16 pm | RNS | Suspension of Trading 3x Alibaba |
| 20th Dec 2022 9:11 am | RNS | Leverage Shares (ISIN: XS2399367254, XS2337090851) |
| 19th Dec 2022 12:49 pm | RNS | N22/22 - Leverage Shares ETP Securities TIDM: BAB3 |
| 15th Dec 2022 12:59 pm | RNS | 3x Alibaba Confirmation of Consolidation Ratio |
| 28th Nov 2022 5:44 pm | RNS | Notice of Meeting - 3x Alibaba |
| 26th Oct 2022 5:58 pm | RNS | Notice of Meeting - Leverage Shares 3x Alibaba |
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
