| Price | $1.69 on 18-09-2026 at 18:35:05 |
|---|---|
| Change | $0.214 14.48% |
| Buy | $1.696 |
| Sell | $1.688 |
| Last Trade: | Sell 5,000.00 at $1.69 |
| Day's Volume: | 40,000 |
| Last Close: | $1.692 |
| Open: | $1.614 |
| ISIN: | XS2337090851 |
| Day's Range | $1.612 - $1.69 |
| 52wk Range: | $1.012 - $15.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.665046 |
| Shares in Issue: | N/A |
3x Baba (BAB3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | $1.69 | Automatic Execution |
16:23:00 - 18-Sep-26 |
| Sell* | 4,000 | $1.688 | Automatic Execution |
16:22:22 - 18-Sep-26 |
| Sell* | 2,500 | $1.68 | Automatic Execution |
14:56:22 - 18-Sep-26 |
| Sell* | 30 | $1.666 | Automatic Execution |
14:53:33 - 18-Sep-26 |
| Sell* | 12,919 | $1.67 | Automatic Execution |
14:53:33 - 18-Sep-26 |
| Buy* | 2,000 | $1.67 | Automatic Execution |
14:48:51 - 18-Sep-26 |
| Sell* | 445 | $1.65 | Automatic Execution |
14:45:22 - 18-Sep-26 |
| Sell* | 1,555 | $1.65 | Automatic Execution |
14:45:17 - 18-Sep-26 |
| Buy* | 4,000 | $1.652 | Automatic Execution |
14:44:53 - 18-Sep-26 |
| Sell* | 4,000 | $1.64 | Automatic Execution |
14:43:29 - 18-Sep-26 |
3x Baba (BAB3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Dec 2022 5:23 pm | RNS | Notice of Resumption of Trading - 3x Alibaba |
| 21st Dec 2022 4:55 pm | RNS | Leverage Shares (ISIN: XS2399367254,XS2337090851) |
| 20th Dec 2022 1:16 pm | RNS | Suspension of Trading 3x Alibaba |
| 20th Dec 2022 9:11 am | RNS | Leverage Shares (ISIN: XS2399367254, XS2337090851) |
| 19th Dec 2022 12:49 pm | RNS | N22/22 - Leverage Shares ETP Securities TIDM: BAB3 |
| 15th Dec 2022 12:59 pm | RNS | 3x Alibaba Confirmation of Consolidation Ratio |
| 28th Nov 2022 5:44 pm | RNS | Notice of Meeting - 3x Alibaba |
| 26th Oct 2022 5:58 pm | RNS | Notice of Meeting - Leverage Shares 3x Alibaba |
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
