| Price | $8.40 on 26-01-2026 at 13:26:06 |
|---|---|
| Change | $-0.535 -5.99% |
| Buy | $8.44 |
| Sell | $8.37 |
| Last Trade: | Sell 3.00 at $8.40 |
| Day's Volume: | 16,910 |
| Last Close: | $8.935 |
| Open: | $8.48 |
| ISIN: | XS2337090851 |
| Day's Range | $8.31 - $8.48 |
| 52wk Range: | $2.679 - $15.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.408567 |
| Shares in Issue: | N/A |
3x Baba (BAB3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $8.40 | Automatic Execution |
13:11:58 - 26-Jan-26 |
| Sell* | 5 | $8.42 | Automatic Execution |
13:11:15 - 26-Jan-26 |
| Sell* | 110 | $8.43 | Automatic Execution |
13:11:12 - 26-Jan-26 |
| Sell* | 28 | $8.46 | Automatic Execution |
12:23:37 - 26-Jan-26 |
| Sell* | 178 | $8.42 | SI Trade |
12:22:14 - 26-Jan-26 |
| Sell* | 97 | $8.41 | SI Trade |
12:20:07 - 26-Jan-26 |
| Buy* | 15 | $8.42 | Automatic Execution |
11:59:00 - 26-Jan-26 |
| Buy* | 22 | $8.41 | SI Trade |
11:34:55 - 26-Jan-26 |
| Sell* | 900 | $8.36 | Automatic Execution |
11:29:01 - 26-Jan-26 |
| Sell* | 1,100 | $8.36 | Automatic Execution |
11:29:01 - 26-Jan-26 |
3x Baba (BAB3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Dec 2022 5:23 pm | RNS | Notice of Resumption of Trading - 3x Alibaba |
| 21st Dec 2022 4:55 pm | RNS | Leverage Shares (ISIN: XS2399367254,XS2337090851) |
| 20th Dec 2022 1:16 pm | RNS | Suspension of Trading 3x Alibaba |
| 20th Dec 2022 9:11 am | RNS | Leverage Shares (ISIN: XS2399367254, XS2337090851) |
| 19th Dec 2022 12:49 pm | RNS | N22/22 - Leverage Shares ETP Securities TIDM: BAB3 |
| 15th Dec 2022 12:59 pm | RNS | 3x Alibaba Confirmation of Consolidation Ratio |
| 28th Nov 2022 5:44 pm | RNS | Notice of Meeting - 3x Alibaba |
| 26th Oct 2022 5:58 pm | RNS | Notice of Meeting - Leverage Shares 3x Alibaba |
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
