| Price | $3.94 on 30-05-2025 at 18:35:05 |
|---|---|
| Change | $-0.4575 -10.4% |
| Buy | $3.965 |
| Sell | $3.955 |
| Buy / Sell BAB3 Shares | |
| Last Trade: | Buy 150.00 at $3.94 |
| Day's Volume: | 23,437 |
| Last Close: | $3.94 |
| Open: | $4.185 |
| ISIN: | XS2337090851 |
| Day's Range | $3.90 - $4.215 |
| 52wk Range: | $2.168 - $11.625 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.002031 |
| Shares in Issue: | N/A |
3x Baba (BAB3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $3.94 | Suspected BUY Trade |
16:35:22 - 30-May-25 |
| Buy* | 4 | $3.99 | SI Trade |
16:12:25 - 30-May-25 |
| Buy* | 100 | $3.985 | Automatic Execution |
16:03:51 - 30-May-25 |
| Sell* | 20 | $3.97 | Automatic Execution |
15:52:42 - 30-May-25 |
| Sell* | 140 | $3.97 | Automatic Execution |
15:52:42 - 30-May-25 |
| Sell* | 20 | $3.99 | Automatic Execution |
15:49:34 - 30-May-25 |
| Buy* | 30 | $4.005 | SI Trade |
15:47:48 - 30-May-25 |
| Buy* | 10 | $4.005 | SI Trade |
15:45:56 - 30-May-25 |
| Buy* | 20 | $4.02 | SI Trade |
15:38:44 - 30-May-25 |
| Buy* | 150 | $3.99 | SI Trade |
15:29:34 - 30-May-25 |
3x Baba (BAB3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Dec 2022 5:23 pm | RNS | Notice of Resumption of Trading - 3x Alibaba |
| 21st Dec 2022 4:55 pm | RNS | Leverage Shares (ISIN: XS2399367254,XS2337090851) |
| 20th Dec 2022 1:16 pm | RNS | Suspension of Trading 3x Alibaba |
| 20th Dec 2022 9:11 am | RNS | Leverage Shares (ISIN: XS2399367254, XS2337090851) |
| 19th Dec 2022 12:49 pm | RNS | N22/22 - Leverage Shares ETP Securities TIDM: BAB3 |
| 15th Dec 2022 12:59 pm | RNS | 3x Alibaba Confirmation of Consolidation Ratio |
| 28th Nov 2022 5:44 pm | RNS | Notice of Meeting - 3x Alibaba |
| 26th Oct 2022 5:58 pm | RNS | Notice of Meeting - Leverage Shares 3x Alibaba |
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
