| Price | $3.14 on 23-03-2026 at 19:35:04 |
|---|---|
| Change | $0.0925 3.06% |
| Buy | $3.125 |
| Sell | $3.105 |
| Last Trade: | Sell 100.00 at $3.14 |
| Day's Volume: | 204,890 |
| Last Close: | $3.115 |
| Open: | $2.90 |
| ISIN: | XS2337090851 |
| Day's Range | $2.855 - $3.225 |
| 52wk Range: | $2.679 - $15.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.086976 |
| Shares in Issue: | N/A |
3x Baba (BAB3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $3.14 | Automatic Execution |
15:55:31 - 23-Mar-26 |
| Sell* | 200 | $3.17 | Automatic Execution |
15:46:13 - 23-Mar-26 |
| Sell* | 2,239 | $3.17 | SI Trade |
15:43:59 - 23-Mar-26 |
| Sell* | 30 | $3.20 | Automatic Execution |
15:37:31 - 23-Mar-26 |
| Buy* | 16 | $3.225 | Automatic Execution |
15:07:00 - 23-Mar-26 |
| Sell* | 478 | $3.22 | Automatic Execution |
14:49:57 - 23-Mar-26 |
| Buy* | 318 | $3.22 | Automatic Execution |
14:48:07 - 23-Mar-26 |
| Sell* | 63 | $3.17 | SI Trade |
14:38:31 - 23-Mar-26 |
| Sell* | 1 | $3.19 | Automatic Execution |
14:37:08 - 23-Mar-26 |
| Sell* | 20 | $3.195 | Automatic Execution |
14:34:35 - 23-Mar-26 |
3x Baba (BAB3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Dec 2022 5:23 pm | RNS | Notice of Resumption of Trading - 3x Alibaba |
| 21st Dec 2022 4:55 pm | RNS | Leverage Shares (ISIN: XS2399367254,XS2337090851) |
| 20th Dec 2022 1:16 pm | RNS | Suspension of Trading 3x Alibaba |
| 20th Dec 2022 9:11 am | RNS | Leverage Shares (ISIN: XS2399367254, XS2337090851) |
| 19th Dec 2022 12:49 pm | RNS | N22/22 - Leverage Shares ETP Securities TIDM: BAB3 |
| 15th Dec 2022 12:59 pm | RNS | 3x Alibaba Confirmation of Consolidation Ratio |
| 28th Nov 2022 5:44 pm | RNS | Notice of Meeting - 3x Alibaba |
| 26th Oct 2022 5:58 pm | RNS | Notice of Meeting - Leverage Shares 3x Alibaba |
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
