| Price | $4.00 on 20-06-2025 at 18:25:05 |
|---|---|
| Change | $0.0875 2.23% |
| Buy | $4.03 |
| Sell | $3.98 |
| Buy / Sell BAB3 Shares | |
| Last Trade: | Sell 1,000.00 at $4.00 |
| Day's Volume: | 23,500 |
| Last Close: | $4.005 |
| Open: | $3.97 |
| ISIN: | XS2337090851 |
| Day's Range | $3.96 - $4.145 |
| 52wk Range: | $2.168 - $11.625 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.007371 |
| Shares in Issue: | N/A |
3x Baba (BAB3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | $4.00 | Automatic Execution |
16:10:38 - 20-Jun-25 |
| Sell* | 1,000 | $4.00 | Automatic Execution |
16:08:26 - 20-Jun-25 |
| Sell* | 200 | $3.985 | Automatic Execution |
15:51:10 - 20-Jun-25 |
| Sell* | 4,000 | $3.995 | SI Trade |
15:49:17 - 20-Jun-25 |
| Sell* | 70 | $4.005 | Automatic Execution |
15:42:23 - 20-Jun-25 |
| Sell* | 2,800 | $4.01 | Automatic Execution |
15:42:17 - 20-Jun-25 |
| Buy* | 1 | $4.03 | Automatic Execution |
15:29:22 - 20-Jun-25 |
| Buy* | 10 | $4.05 | Automatic Execution |
15:07:17 - 20-Jun-25 |
| Sell* | 7 | $4.05 | Automatic Execution |
14:52:26 - 20-Jun-25 |
| Buy* | 518 | $4.065 | Automatic Execution |
14:50:43 - 20-Jun-25 |
3x Baba (BAB3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Dec 2022 5:23 pm | RNS | Notice of Resumption of Trading - 3x Alibaba |
| 21st Dec 2022 4:55 pm | RNS | Leverage Shares (ISIN: XS2399367254,XS2337090851) |
| 20th Dec 2022 1:16 pm | RNS | Suspension of Trading 3x Alibaba |
| 20th Dec 2022 9:11 am | RNS | Leverage Shares (ISIN: XS2399367254, XS2337090851) |
| 19th Dec 2022 12:49 pm | RNS | N22/22 - Leverage Shares ETP Securities TIDM: BAB3 |
| 15th Dec 2022 12:59 pm | RNS | 3x Alibaba Confirmation of Consolidation Ratio |
| 28th Nov 2022 5:44 pm | RNS | Notice of Meeting - 3x Alibaba |
| 26th Oct 2022 5:58 pm | RNS | Notice of Meeting - Leverage Shares 3x Alibaba |
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
