| Price | $8.50 on 11-11-2025 at 15:46:41 |
|---|---|
| Change | $-0.345 -3.9% |
| Buy | $8.60 |
| Sell | $8.55 |
| Last Trade: | Buy 10.00 at $8.51 |
| Day's Volume: | 26,718 |
| Last Close: | $8.845 |
| Open: | $9.03 |
| ISIN: | XS2337090851 |
| Day's Range | $8.50 - $9.03 |
| 52wk Range: | $2.1752 - $15.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.00473 |
| Shares in Issue: | N/A |
3x Baba (BAB3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $8.51 | SI Trade |
15:35:31 - 11-Nov-25 |
| Sell* | 10 | $8.50 | Automatic Execution |
15:33:47 - 11-Nov-25 |
| Sell* | 6 | $8.50 | Automatic Execution |
15:33:47 - 11-Nov-25 |
| Sell* | 200 | $8.50 | Automatic Execution |
15:33:47 - 11-Nov-25 |
| Sell* | 64 | $8.50 | Automatic Execution |
15:33:47 - 11-Nov-25 |
| Sell* | 10 | $8.55 | Automatic Execution |
15:32:59 - 11-Nov-25 |
| Unknown* | 0 | $8.78 | SI Trade |
15:02:57 - 11-Nov-25 |
| Sell* | 100 | $8.75 | Automatic Execution |
14:54:13 - 11-Nov-25 |
| Sell* | 2 | $8.76 | Automatic Execution |
14:54:12 - 11-Nov-25 |
| Sell* | 820 | $8.80 | Automatic Execution |
14:50:25 - 11-Nov-25 |
3x Baba (BAB3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Dec 2022 5:23 pm | RNS | Notice of Resumption of Trading - 3x Alibaba |
| 21st Dec 2022 4:55 pm | RNS | Leverage Shares (ISIN: XS2399367254,XS2337090851) |
| 20th Dec 2022 1:16 pm | RNS | Suspension of Trading 3x Alibaba |
| 20th Dec 2022 9:11 am | RNS | Leverage Shares (ISIN: XS2399367254, XS2337090851) |
| 19th Dec 2022 12:49 pm | RNS | N22/22 - Leverage Shares ETP Securities TIDM: BAB3 |
| 15th Dec 2022 12:59 pm | RNS | 3x Alibaba Confirmation of Consolidation Ratio |
| 28th Nov 2022 5:44 pm | RNS | Notice of Meeting - 3x Alibaba |
| 26th Oct 2022 5:58 pm | RNS | Notice of Meeting - Leverage Shares 3x Alibaba |
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
