| Price | $2.12 on 21-07-2026 at 18:00:00 |
|---|---|
| Change | $-0.115 -5.11% |
| Buy | $2.15 |
| Sell | $2.125 |
| Last Trade: | Sell 50.00 at $2.12 |
| Day's Volume: | 110,294 |
| Last Close: | $2.1375 |
| Open: | $2.265 |
| ISIN: | XS2337090851 |
| Day's Range | $2.105 - $2.265 |
| 52wk Range: | $1.012 - $15.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.1726 |
| Shares in Issue: | N/A |
3x Baba (BAB3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $2.12 | Automatic Execution |
16:18:18 - 21-Jul-26 |
| Buy* | 1,453 | $2.14 | Automatic Execution |
16:15:30 - 21-Jul-26 |
| Sell* | 5,000 | $2.105 | Automatic Execution |
15:02:47 - 21-Jul-26 |
| Sell* | 6,000 | $2.11 | Automatic Execution |
14:59:44 - 21-Jul-26 |
| Sell* | 8,362 | $2.11 | Automatic Execution |
14:59:39 - 21-Jul-26 |
| Buy* | 500 | $2.125 | Automatic Execution |
14:59:34 - 21-Jul-26 |
| Sell* | 10 | $2.14 | Automatic Execution |
14:56:11 - 21-Jul-26 |
| Buy* | 2,120 | $2.14 | Automatic Execution |
14:53:19 - 21-Jul-26 |
| Buy* | 440 | $2.14 | Automatic Execution |
14:53:19 - 21-Jul-26 |
| Buy* | 440 | $2.14 | Automatic Execution |
14:53:03 - 21-Jul-26 |
3x Baba (BAB3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Dec 2022 5:23 pm | RNS | Notice of Resumption of Trading - 3x Alibaba |
| 21st Dec 2022 4:55 pm | RNS | Leverage Shares (ISIN: XS2399367254,XS2337090851) |
| 20th Dec 2022 1:16 pm | RNS | Suspension of Trading 3x Alibaba |
| 20th Dec 2022 9:11 am | RNS | Leverage Shares (ISIN: XS2399367254, XS2337090851) |
| 19th Dec 2022 12:49 pm | RNS | N22/22 - Leverage Shares ETP Securities TIDM: BAB3 |
| 15th Dec 2022 12:59 pm | RNS | 3x Alibaba Confirmation of Consolidation Ratio |
| 28th Nov 2022 5:44 pm | RNS | Notice of Meeting - 3x Alibaba |
| 26th Oct 2022 5:58 pm | RNS | Notice of Meeting - Leverage Shares 3x Alibaba |
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
