| Price | $9.09 on 15-09-2025 at 09:52:14 |
|---|---|
| Change | $0.89 10.85% |
| Buy | $9.11 |
| Sell | $9.07 |
| Last Trade: | Buy 93.00 at $9.10 |
| Day's Volume: | 93,231 |
| Last Close: | $8.20 |
| Open: | $9.14 |
| ISIN: | XS2337090851 |
| Day's Range | $9.06 - $9.24 |
| 52wk Range: | $2.1752 - $11.625 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.129776 |
| Shares in Issue: | N/A |
3x Baba (BAB3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 93 | $9.10 | SI Trade |
10:41:22 - 15-Sep-25 |
| Buy* | 51 | $9.09 | Automatic Execution |
10:41:09 - 15-Sep-25 |
| Buy* | 20 | $9.09 | Automatic Execution |
10:41:09 - 15-Sep-25 |
| Buy* | 211 | $9.09 | Automatic Execution |
10:41:09 - 15-Sep-25 |
| Sell* | 580 | $9.06 | Automatic Execution |
10:40:34 - 15-Sep-25 |
| Unknown* | 0 | $9.05 | SI Trade |
10:36:05 - 15-Sep-25 |
| Buy* | 4 | $9.09 | SI Trade |
10:34:37 - 15-Sep-25 |
| Buy* | 2 | $9.09 | SI Trade |
10:29:11 - 15-Sep-25 |
| Buy* | 20 | $9.09 | SI Trade |
10:28:24 - 15-Sep-25 |
| Sell* | 378 | $9.04 | SI Trade |
10:26:32 - 15-Sep-25 |
3x Baba (BAB3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Dec 2022 5:23 pm | RNS | Notice of Resumption of Trading - 3x Alibaba |
| 21st Dec 2022 4:55 pm | RNS | Leverage Shares (ISIN: XS2399367254,XS2337090851) |
| 20th Dec 2022 1:16 pm | RNS | Suspension of Trading 3x Alibaba |
| 20th Dec 2022 9:11 am | RNS | Leverage Shares (ISIN: XS2399367254, XS2337090851) |
| 19th Dec 2022 12:49 pm | RNS | N22/22 - Leverage Shares ETP Securities TIDM: BAB3 |
| 15th Dec 2022 12:59 pm | RNS | 3x Alibaba Confirmation of Consolidation Ratio |
| 28th Nov 2022 5:44 pm | RNS | Notice of Meeting - 3x Alibaba |
| 26th Oct 2022 5:58 pm | RNS | Notice of Meeting - Leverage Shares 3x Alibaba |
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
