| Price | $9.71 on 15-10-2025 at 18:20:05 |
|---|---|
| Change | $0.515 5.6% |
| Buy | $9.81 |
| Sell | $9.74 |
| Last Trade: | Buy 30.00 at $9.71 |
| Day's Volume: | 35,924 |
| Last Close: | $9.71 |
| Open: | $9.57 |
| ISIN: | XS2337090851 |
| Day's Range | $9.36 - $9.80 |
| 52wk Range: | $2.1752 - $15.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.621552 |
| Shares in Issue: | N/A |
3x Baba (BAB3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $9.71 | Suspected BUY Trade |
16:35:04 - 15-Oct-25 |
| Sell* | 6 | $9.75 | SI Trade |
16:27:26 - 15-Oct-25 |
| Sell* | 200 | $9.63 | Automatic Execution |
16:14:03 - 15-Oct-25 |
| Sell* | 8 | $9.66 | SI Trade |
16:12:13 - 15-Oct-25 |
| Buy* | 1 | $9.74 | Automatic Execution |
16:08:33 - 15-Oct-25 |
| Buy* | 2 | $9.69 | SI Trade |
16:06:36 - 15-Oct-25 |
| Buy* | 10 | $9.69 | SI Trade |
16:06:00 - 15-Oct-25 |
| Buy* | 50 | $9.70 | SI Trade |
15:50:40 - 15-Oct-25 |
| Buy* | 1 | $9.70 | SI Trade |
15:50:38 - 15-Oct-25 |
| Sell* | 900 | $9.65 | Automatic Execution |
15:50:33 - 15-Oct-25 |
3x Baba (BAB3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Dec 2022 5:23 pm | RNS | Notice of Resumption of Trading - 3x Alibaba |
| 21st Dec 2022 4:55 pm | RNS | Leverage Shares (ISIN: XS2399367254,XS2337090851) |
| 20th Dec 2022 1:16 pm | RNS | Suspension of Trading 3x Alibaba |
| 20th Dec 2022 9:11 am | RNS | Leverage Shares (ISIN: XS2399367254, XS2337090851) |
| 19th Dec 2022 12:49 pm | RNS | N22/22 - Leverage Shares ETP Securities TIDM: BAB3 |
| 15th Dec 2022 12:59 pm | RNS | 3x Alibaba Confirmation of Consolidation Ratio |
| 28th Nov 2022 5:44 pm | RNS | Notice of Meeting - 3x Alibaba |
| 26th Oct 2022 5:58 pm | RNS | Notice of Meeting - Leverage Shares 3x Alibaba |
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
