| Price | $3.08 on 22-05-2026 at 18:35:04 |
|---|---|
| Change | $0.045 1.48% |
| Buy | $3.09 |
| Sell | $3.075 |
| Last Trade: | Sell 1,284.00 at $3.08 |
| Day's Volume: | 68,588 |
| Last Close: | $3.08 |
| Open: | $3.07 |
| ISIN: | XS2337090851 |
| Day's Range | $2.73 - $3.11 |
| 52wk Range: | $2.60 - $15.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.853931 |
| Shares in Issue: | N/A |
3x Baba (BAB3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,284 | $3.08 | Uncrossing Trade |
16:35:05 - 22-May-26 |
| Sell* | 400 | $3.075 | Automatic Execution |
16:28:58 - 22-May-26 |
| Buy* | 500 | $3.09 | Automatic Execution |
16:28:10 - 22-May-26 |
| Buy* | 14 | $3.085 | SI Trade |
16:26:04 - 22-May-26 |
| Buy* | 100 | $3.10 | SI Trade |
16:17:54 - 22-May-26 |
| Buy* | 10 | $3.07 | SI Trade |
16:02:28 - 22-May-26 |
| Buy* | 5 | $3.065 | SI Trade |
16:00:27 - 22-May-26 |
| Buy* | 5 | $3.07 | SI Trade |
15:59:50 - 22-May-26 |
| Buy* | 5 | $3.07 | SI Trade |
15:59:22 - 22-May-26 |
| Sell* | 50 | $3.11 | SI Trade |
15:47:46 - 22-May-26 |
3x Baba (BAB3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Dec 2022 5:23 pm | RNS | Notice of Resumption of Trading - 3x Alibaba |
| 21st Dec 2022 4:55 pm | RNS | Leverage Shares (ISIN: XS2399367254,XS2337090851) |
| 20th Dec 2022 1:16 pm | RNS | Suspension of Trading 3x Alibaba |
| 20th Dec 2022 9:11 am | RNS | Leverage Shares (ISIN: XS2399367254, XS2337090851) |
| 19th Dec 2022 12:49 pm | RNS | N22/22 - Leverage Shares ETP Securities TIDM: BAB3 |
| 15th Dec 2022 12:59 pm | RNS | 3x Alibaba Confirmation of Consolidation Ratio |
| 28th Nov 2022 5:44 pm | RNS | Notice of Meeting - 3x Alibaba |
| 26th Oct 2022 5:58 pm | RNS | Notice of Meeting - Leverage Shares 3x Alibaba |
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
