| Price | $6.96 on 05-01-2026 at 11:05:16 |
|---|---|
| Change | $0.12 1.75% |
| Buy | $7.01 |
| Sell | $6.96 |
| Last Trade: | Sell 20.00 at $6.96 |
| Day's Volume: | 2,665 |
| Last Close: | $6.84 |
| Open: | $6.99 |
| ISIN: | XS2337090851 |
| Day's Range | $6.96 - $7.01 |
| 52wk Range: | $2.1752 - $15.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.006195 |
| Shares in Issue: | N/A |
3x Baba (BAB3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $6.96 | SI Trade |
11:03:17 - 05-Jan-26 |
| Sell* | 2 | $6.94 | SI Trade |
10:32:19 - 05-Jan-26 |
| Sell* | 50 | $6.96 | SI Trade |
10:23:00 - 05-Jan-26 |
| Buy* | 2 | $7.02 | SI Trade |
10:19:00 - 05-Jan-26 |
| Sell* | 1 | $6.96 | Automatic Execution |
10:05:37 - 05-Jan-26 |
| Buy* | 5 | $7.04 | SI Trade |
09:54:04 - 05-Jan-26 |
| Sell* | 901 | $7.00 | Automatic Execution |
09:49:21 - 05-Jan-26 |
| Sell* | 10 | $7.00 | Automatic Execution |
09:27:01 - 05-Jan-26 |
| Sell* | 80 | $7.01 | Automatic Execution |
09:26:59 - 05-Jan-26 |
| Sell* | 481 | $7.01 | Ordinary |
08:53:24 - 05-Jan-26 |
3x Baba (BAB3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Dec 2022 5:23 pm | RNS | Notice of Resumption of Trading - 3x Alibaba |
| 21st Dec 2022 4:55 pm | RNS | Leverage Shares (ISIN: XS2399367254,XS2337090851) |
| 20th Dec 2022 1:16 pm | RNS | Suspension of Trading 3x Alibaba |
| 20th Dec 2022 9:11 am | RNS | Leverage Shares (ISIN: XS2399367254, XS2337090851) |
| 19th Dec 2022 12:49 pm | RNS | N22/22 - Leverage Shares ETP Securities TIDM: BAB3 |
| 15th Dec 2022 12:59 pm | RNS | 3x Alibaba Confirmation of Consolidation Ratio |
| 28th Nov 2022 5:44 pm | RNS | Notice of Meeting - 3x Alibaba |
| 26th Oct 2022 5:58 pm | RNS | Notice of Meeting - Leverage Shares 3x Alibaba |
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
