Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Alibaba (BAB2) Share Price

Price $1.142 on 04-07-2025 at 18:30:05
Change $-0.0175 -1.5%
Buy $1.17
Sell $1.13
Buy / Sell BAB2 Shares
Last Trade: Buy 41.00 at $1.142
Day's Volume: 20,715
Last Close: $1.15
Open: $1.146
ISIN: IE00BK5C1C97
Day's Range $1.142 - $1.146
52wk Range: $0.696 - $2.32
Market Capitalisation: $N/A
VWAP: $1.145889
Shares in Issue: N/A

Ls 2x Alibaba (BAB2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 41 $1.142 SI Trade
14:21:11 - 04-Jul-25
Buy* 278 $1.144 SI Trade
14:21:11 - 04-Jul-25
Buy* 396 $1.142 Automatic Execution
14:21:11 - 04-Jul-25
Sell* 1,447 $1.146 Automatic Execution
11:37:23 - 04-Jul-25
Buy* 9,953 $1.146 Automatic Execution
11:37:23 - 04-Jul-25
Buy* 8,600 $1.146 Automatic Execution
11:37:23 - 04-Jul-25
Sell* 27,000 $1.184 Automatic Execution
14:59:39 - 03-Jul-25
Buy* 2,200 $1.155 Automatic Execution
11:21:30 - 03-Jul-25
Buy* 8,100 $1.155 Automatic Execution
11:21:30 - 03-Jul-25
Buy* 8,100 $1.167 Automatic Execution
09:54:06 - 03-Jul-25
See more Ls 2x Alibaba trades

Ls 2x Alibaba (BAB2) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 1.146 1.146 1.142 1.15 20,715
3rd Jul 2025 (Thu) 1.167 1.184 1.155 1.1675 45,400
2nd Jul 2025 (Wed) 1.25 1.251 1.236 1.23 72,615
1st Jul 2025 (Tue) 1.276 1.276 1.27 1.277 10,543
30th Jun 2025 (Mon) 1.273 1.273 1.246 1.26 4,925
27th Jun 2025 (Fri) 1.293 1.293 1.293 1.299 1,000
26th Jun 2025 (Thu) 1.30 1.30 1.286 1.2925 4,639
25th Jun 2025 (Wed) 1.365 1.365 1.328 1.328 9,651
24th Jun 2025 (Tue) 1.254 1.3515 1.254 1.3515 28
23rd Jun 2025 (Mon) 1.26 1.26 1.26 1.254 2,350
20th Jun 2025 (Fri) 1.273 1.287 1.273 1.2765 19,256
19th Jun 2025 (Thu) 1.2865 1.2865 1.2515 1.2515 0
18th Jun 2025 (Wed) 1.291 1.306 1.291 1.2865 3,424
17th Jun 2025 (Tue) 1.3435 1.3435 1.337 1.337 0
16th Jun 2025 (Mon) 1.323 1.323 1.315 1.3435 18,888
13th Jun 2025 (Fri) 1.288 1.294 1.288 1.2925 4,886
12th Jun 2025 (Thu) 1.394 1.394 1.373 1.344 106,300
11th Jun 2025 (Wed) 1.459 1.459 1.459 1.416 3,876
10th Jun 2025 (Tue) 1.408 1.408 1.408 1.4075 1
9th Jun 2025 (Mon) 1.364 1.436 1.364 1.436 0
6th Jun 2025 (Fri) 1.406 1.406 1.364 1.364 11
See more Ls 2x Alibaba price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered