Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Alibaba (BAB2) Share Price

Price $1.439 on 18-07-2025 at 18:25:05
Change $0.0655 4.83%
Buy $1.427
Sell $1.419
Buy / Sell BAB2 Shares
Last Trade: Sell 5,720.00 at $1.439
Day's Volume: 311,732
Last Close: $1.423
Open: $1.406
ISIN: IE00BK5C1C97
Day's Range $1.406 - $1.457
52wk Range: $0.723 - $2.32
Market Capitalisation: $N/A
VWAP: $1.445546
Shares in Issue: N/A

Ls 2x Alibaba (BAB2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,720 $1.439 Automatic Execution
15:09:33 - 18-Jul-25
Sell* 20,680 $1.439 Automatic Execution
15:09:33 - 18-Jul-25
Sell* 7,420 $1.444 Automatic Execution
15:09:14 - 18-Jul-25
Sell* 17,754 $1.444 Automatic Execution
15:09:14 - 18-Jul-25
Buy* 16,326 $1.445 Automatic Execution
15:09:14 - 18-Jul-25
Sell* 11,100 $1.445 Automatic Execution
15:09:14 - 18-Jul-25
Sell* 7,400 $1.445 Automatic Execution
15:09:14 - 18-Jul-25
Buy* 18,634 $1.448 Automatic Execution
15:08:50 - 18-Jul-25
Sell* 18,500 $1.448 Automatic Execution
15:08:50 - 18-Jul-25
Sell* 1,766 $1.448 Automatic Execution
15:08:50 - 18-Jul-25
See more Ls 2x Alibaba trades

Ls 2x Alibaba (BAB2) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.406 1.457 1.406 1.423 311,732
17th Jul 2025 (Thu) 1.3005 1.3575 1.3005 1.3575 0
16th Jul 2025 (Wed) 1.34 1.34 1.316 1.3005 763
15th Jul 2025 (Tue) 1.29 1.296 1.29 1.303 9,041
14th Jul 2025 (Mon) 1.159 1.159 1.159 1.1525 2,800
11th Jul 2025 (Fri) 1.125 1.126 1.125 1.1265 9,405
10th Jul 2025 (Thu) 1.067 1.099 1.067 1.099 0
9th Jul 2025 (Wed) 1.096 1.102 1.074 1.067 63,160
8th Jul 2025 (Tue) 1.166 1.167 1.165 1.1645 17,520
7th Jul 2025 (Mon) 1.15 1.15 1.141 1.141 132
4th Jul 2025 (Fri) 1.146 1.146 1.142 1.15 20,715
3rd Jul 2025 (Thu) 1.167 1.184 1.155 1.1675 45,400
2nd Jul 2025 (Wed) 1.25 1.251 1.236 1.23 72,615
1st Jul 2025 (Tue) 1.276 1.276 1.27 1.277 10,543
30th Jun 2025 (Mon) 1.273 1.273 1.246 1.26 4,925
27th Jun 2025 (Fri) 1.293 1.293 1.293 1.299 1,000
26th Jun 2025 (Thu) 1.30 1.30 1.286 1.2925 4,639
25th Jun 2025 (Wed) 1.365 1.365 1.328 1.328 9,651
24th Jun 2025 (Tue) 1.254 1.3515 1.254 1.3515 28
23rd Jun 2025 (Mon) 1.26 1.26 1.26 1.254 2,350
20th Jun 2025 (Fri) 1.273 1.287 1.273 1.2765 19,256
19th Jun 2025 (Thu) 1.2865 1.2865 1.2515 1.2515 0
See more Ls 2x Alibaba price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered