| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 1.4115 | 1.5325 | 1.4115 | 1.5325 | 0 |
| 15th Apr 2026 (Wed) | 1.357 | 1.357 | 1.357 | 1.4115 | 4 |
| 14th Apr 2026 (Tue) | 1.2635 | 1.378 | 1.2635 | 1.378 | 0 |
| 13th Apr 2026 (Mon) | 1.255 | 1.255 | 1.255 | 1.2635 | 150 |
| 10th Apr 2026 (Fri) | 1.25 | 1.3045 | 1.25 | 1.3045 | 0 |
| 9th Apr 2026 (Thu) | 1.256 | 1.256 | 1.25 | 1.25 | 0 |
| 8th Apr 2026 (Wed) | 1.315 | 1.315 | 1.315 | 1.256 | 5 |
| 7th Apr 2026 (Tue) | 1.151 | 1.208 | 1.151 | 1.1305 | 133 |
| 6th Apr 2026 (Mon) | 1.1765 | 1.1765 | 1.1765 | 1.1765 | 0 |
| 3rd Apr 2026 (Fri) | 1.1765 | 1.1765 | 1.1765 | 1.1765 | 0 |
| 2nd Apr 2026 (Thu) | 1.2225 | 1.2225 | 1.1765 | 1.1765 | 0 |
| 1st Apr 2026 (Wed) | 1.207 | 1.2225 | 1.207 | 1.2225 | 0 |
| 31st Mar 2026 (Tue) | 1.213 | 1.213 | 1.207 | 1.207 | 0 |
| 30th Mar 2026 (Mon) | 1.2165 | 1.2165 | 1.213 | 1.213 | 0 |
| 27th Mar 2026 (Fri) | 1.253 | 1.253 | 1.253 | 1.2165 | 3 |
| 26th Mar 2026 (Thu) | 1.265 | 1.265 | 1.265 | 1.25 | 2,500 |
| 25th Mar 2026 (Wed) | 1.259 | 1.361 | 1.259 | 1.361 | 0 |
| 24th Mar 2026 (Tue) | 1.264 | 1.264 | 1.264 | 1.259 | 1,000 |
| 23rd Mar 2026 (Mon) | 1.236 | 1.262 | 1.236 | 1.262 | 0 |
| 20th Mar 2026 (Fri) | 1.286 | 1.286 | 1.272 | 1.236 | 110 |
| 19th Mar 2026 (Thu) | 1.41 | 1.421 | 1.282 | 1.269 | 3,127 |
| 18th Mar 2026 (Wed) | 1.511 | 1.511 | 1.50 | 1.50 | 0 |
| 17th Mar 2026 (Tue) | 1.5195 | 1.5195 | 1.511 | 1.511 | 0 |
| 16th Mar 2026 (Mon) | 1.4825 | 1.5195 | 1.4825 | 1.5195 | 0 |
| 13th Mar 2026 (Fri) | 1.4615 | 1.4825 | 1.4615 | 1.4825 | 0 |
| 12th Mar 2026 (Thu) | 1.49 | 1.49 | 1.4615 | 1.4615 | 0 |
| 11th Mar 2026 (Wed) | 1.499 | 1.499 | 1.482 | 1.49 | 19,418 |
| 10th Mar 2026 (Tue) | 1.409 | 1.5425 | 1.409 | 1.5425 | 0 |
| 9th Mar 2026 (Mon) | 1.411 | 1.411 | 1.409 | 1.409 | 0 |
| 6th Mar 2026 (Fri) | 1.373 | 1.411 | 1.373 | 1.411 | 0 |
| 5th Mar 2026 (Thu) | 1.447 | 1.447 | 1.373 | 1.373 | 0 |
| 4th Mar 2026 (Wed) | 1.506 | 1.506 | 1.506 | 1.447 | 20 |
| 3rd Mar 2026 (Tue) | 1.568 | 1.568 | 1.568 | 1.5135 | 264 |
| 2nd Mar 2026 (Mon) | 1.60 | 1.60 | 1.60 | 1.6175 | 200 |
| 27th Feb 2026 (Fri) | 1.7635 | 1.7635 | 1.7065 | 1.7065 | 0 |
| 26th Feb 2026 (Thu) | 1.89 | 1.89 | 1.7635 | 1.7635 | 0 |
| 25th Feb 2026 (Wed) | 1.896 | 1.896 | 1.896 | 1.89 | 51 |
| 24th Feb 2026 (Tue) | 1.948 | 1.948 | 1.931 | 1.931 | 0 |
| 23rd Feb 2026 (Mon) | 1.9585 | 1.9585 | 1.948 | 1.948 | 0 |
| 20th Feb 2026 (Fri) | 1.854 | 1.954 | 1.854 | 1.9585 | 1,304 |
| 19th Feb 2026 (Thu) | 2.0245 | 2.0245 | 1.973 | 1.973 | 0 |
| 18th Feb 2026 (Wed) | 1.9895 | 2.0245 | 1.9895 | 2.0245 | 0 |
| 17th Feb 2026 (Tue) | 2.0095 | 2.0095 | 1.9895 | 1.9895 | 0 |