| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 0.876 | 0.891 | 0.874 | 0.869 | 25,532 |
| 24th Sep 2026 (Thu) | 0.876 | 0.876 | 0.876 | 0.877 | 41 |
| 23rd Sep 2026 (Wed) | 0.981 | 0.981 | 0.8905 | 0.8905 | 0 |
| 22nd Sep 2026 (Tue) | 1.044 | 1.044 | 1.044 | 0.981 | 7 |
| 21st Sep 2026 (Mon) | 0.93 | 0.932 | 0.93 | 0.9465 | 97 |
| 18th Sep 2026 (Fri) | 0.8435 | 0.925 | 0.8435 | 0.925 | 0 |
| 17th Sep 2026 (Thu) | 0.8425 | 0.8435 | 0.8425 | 0.8435 | 0 |
| 16th Sep 2026 (Wed) | 0.8765 | 0.8765 | 0.8425 | 0.8425 | 0 |
| 15th Sep 2026 (Tue) | 0.866 | 0.8765 | 0.866 | 0.8765 | 0 |
| 14th Sep 2026 (Mon) | 0.828 | 0.856 | 0.828 | 0.866 | 267 |
| 11th Sep 2026 (Fri) | 0.8575 | 0.8695 | 0.8575 | 0.8695 | 0 |
| 10th Sep 2026 (Thu) | 0.8715 | 0.8715 | 0.8575 | 0.8575 | 0 |
| 9th Sep 2026 (Wed) | 0.9135 | 0.9135 | 0.8715 | 0.8715 | 0 |
| 8th Sep 2026 (Tue) | 0.908 | 0.908 | 0.907 | 0.9135 | 12,256 |
| 7th Sep 2026 (Mon) | 0.929 | 0.929 | 0.929 | 0.9235 | 255 |
| 4th Sep 2026 (Fri) | 0.92 | 0.92 | 0.886 | 0.9315 | 12,021 |
| 3rd Sep 2026 (Thu) | 0.9135 | 0.9135 | 0.8965 | 0.8965 | 0 |
| 2nd Sep 2026 (Wed) | 0.935 | 0.935 | 0.9135 | 0.9135 | 0 |
| 1st Sep 2026 (Tue) | 1.03 | 1.03 | 0.935 | 0.935 | 0 |
| 31st Aug 2026 (Mon) | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| 28th Aug 2026 (Fri) | 0.977 | 1.03 | 0.977 | 1.03 | 0 |
| 27th Aug 2026 (Thu) | 1.017 | 1.017 | 1.017 | 0.977 | 22 |
| 26th Aug 2026 (Wed) | 1.07 | 1.07 | 1.07 | 1.0685 | 366 |
| 25th Aug 2026 (Tue) | 0.974 | 1.062 | 0.974 | 1.0235 | 60,317 |
| 24th Aug 2026 (Mon) | 1.087 | 1.087 | 1.0335 | 1.0335 | 0 |
| 21st Aug 2026 (Fri) | 1.181 | 1.181 | 1.087 | 1.087 | 0 |
| 20th Aug 2026 (Thu) | 1.224 | 1.224 | 1.104 | 1.181 | 89,189 |
| 19th Aug 2026 (Wed) | 1.184 | 1.184 | 1.184 | 1.219 | 100 |
| 18th Aug 2026 (Tue) | 1.1405 | 1.1855 | 1.1405 | 1.1855 | 0 |
| 17th Aug 2026 (Mon) | 1.139 | 1.139 | 1.102 | 1.1405 | 2,292 |
| 14th Aug 2026 (Fri) | 1.1055 | 1.133 | 1.1055 | 1.133 | 0 |
| 13th Aug 2026 (Thu) | 1.1375 | 1.1375 | 1.1055 | 1.1055 | 0 |
| 12th Aug 2026 (Wed) | 1.22 | 1.22 | 1.1375 | 1.1375 | 0 |
| 11th Aug 2026 (Tue) | 1.271 | 1.271 | 1.22 | 1.22 | 0 |
| 10th Aug 2026 (Mon) | 1.238 | 1.238 | 1.238 | 1.271 | 11 |
| 7th Aug 2026 (Fri) | 1.212 | 1.212 | 1.211 | 1.2165 | 136 |
| 6th Aug 2026 (Thu) | 1.191 | 1.191 | 1.191 | 1.1935 | 3,009 |
| 5th Aug 2026 (Wed) | 1.237 | 1.237 | 1.237 | 1.237 | 1 |
| 4th Aug 2026 (Tue) | 1.21 | 1.21 | 1.21 | 1.243 | 4,141 |
| 3rd Aug 2026 (Mon) | 1.098 | 1.23 | 1.098 | 1.23 | 0 |
| 31st Jul 2026 (Fri) | 1.076 | 1.098 | 1.076 | 1.098 | 5 |
| 30th Jul 2026 (Thu) | 0.9885 | 0.9885 | 0.983 | 0.983 | 0 |
| 29th Jul 2026 (Wed) | 1.0005 | 1.0005 | 0.9885 | 0.9885 | 0 |
| 28th Jul 2026 (Tue) | 0.979 | 1.0005 | 0.979 | 1.0005 | 0 |