| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 0.977 | 0.99 | 0.977 | 0.9655 | 284 |
| 9th Jul 2026 (Thu) | 0.911 | 0.911 | 0.911 | 0.9475 | 10 |
| 8th Jul 2026 (Wed) | 0.89 | 0.89 | 0.865 | 0.8905 | 1,034 |
| 7th Jul 2026 (Tue) | 0.721 | 0.721 | 0.719 | 0.7305 | 13,145 |
| 6th Jul 2026 (Mon) | 0.712 | 0.7255 | 0.712 | 0.7255 | 0 |
| 3rd Jul 2026 (Fri) | 0.724 | 0.724 | 0.724 | 0.712 | 103 |
| 2nd Jul 2026 (Thu) | 0.7495 | 0.7495 | 0.703 | 0.703 | 0 |
| 1st Jul 2026 (Wed) | 0.742 | 0.742 | 0.742 | 0.7495 | 600 |
| 30th Jun 2026 (Tue) | 0.6935 | 0.7065 | 0.6935 | 0.7065 | 0 |
| 29th Jun 2026 (Mon) | 0.711 | 0.711 | 0.709 | 0.6935 | 1,099 |
| 26th Jun 2026 (Fri) | 0.65 | 0.693 | 0.65 | 0.6985 | 1,218 |
| 25th Jun 2026 (Thu) | 0.716 | 0.716 | 0.716 | 0.705 | 677 |
| 24th Jun 2026 (Wed) | 0.795 | 0.795 | 0.786 | 0.793 | 5,639 |
| 23rd Jun 2026 (Tue) | 0.82 | 0.82 | 0.813 | 0.804 | 1,778 |
| 22nd Jun 2026 (Mon) | 0.855 | 0.858 | 0.852 | 0.848 | 3,617 |
| 19th Jun 2026 (Fri) | 0.891 | 0.891 | 0.89 | 0.8835 | 380 |
| 18th Jun 2026 (Thu) | 0.855 | 0.877 | 0.855 | 0.873 | 159 |
| 17th Jun 2026 (Wed) | 0.936 | 0.936 | 0.931 | 0.9345 | 407 |
| 16th Jun 2026 (Tue) | 0.991 | 0.991 | 0.9295 | 0.9295 | 0 |
| 15th Jun 2026 (Mon) | 0.967 | 0.991 | 0.967 | 0.991 | 0 |
| 12th Jun 2026 (Fri) | 0.967 | 0.967 | 0.967 | 0.967 | 6,100 |
| 11th Jun 2026 (Thu) | 0.946 | 0.946 | 0.937 | 0.937 | 6,104 |
| 10th Jun 2026 (Wed) | 1.089 | 1.089 | 1.029 | 1.029 | 0 |
| 9th Jun 2026 (Tue) | 1.124 | 1.124 | 1.124 | 1.089 | 1,430 |
| 8th Jun 2026 (Mon) | 1.149 | 1.149 | 1.1175 | 1.1175 | 0 |
| 5th Jun 2026 (Fri) | 1.204 | 1.204 | 1.204 | 1.149 | 2,000 |
| 4th Jun 2026 (Thu) | 1.242 | 1.242 | 1.228 | 1.228 | 0 |
| 3rd Jun 2026 (Wed) | 1.3655 | 1.3655 | 1.242 | 1.242 | 0 |
| 2nd Jun 2026 (Tue) | 1.341 | 1.352 | 1.341 | 1.3655 | 525 |
| 1st Jun 2026 (Mon) | 1.216 | 1.216 | 1.216 | 1.2025 | 65 |
| 29th May 2026 (Fri) | 1.201 | 1.201 | 1.188 | 1.188 | 0 |
| 28th May 2026 (Thu) | 1.199 | 1.20 | 1.199 | 1.201 | 2,840 |
| 27th May 2026 (Wed) | 1.227 | 1.227 | 1.227 | 1.2695 | 2 |
| 26th May 2026 (Tue) | 1.321 | 1.321 | 1.321 | 1.2845 | 1 |
| 25th May 2026 (Mon) | 1.2975 | 1.2975 | 1.2975 | 1.2975 | 0 |
| 22nd May 2026 (Fri) | 1.285 | 1.285 | 1.264 | 1.2975 | 3,069 |
| 21st May 2026 (Thu) | 1.293 | 1.293 | 1.293 | 1.285 | 141 |
| 20th May 2026 (Wed) | 1.404 | 1.404 | 1.404 | 1.378 | 200 |
| 19th May 2026 (Tue) | 1.408 | 1.408 | 1.408 | 1.419 | 16 |
| 18th May 2026 (Mon) | 1.3635 | 1.3645 | 1.3635 | 1.3645 | 0 |
| 15th May 2026 (Fri) | 1.412 | 1.412 | 1.378 | 1.3635 | 5,736 |
| 14th May 2026 (Thu) | 1.6465 | 1.6465 | 1.5965 | 1.5965 | 0 |
| 13th May 2026 (Wed) | 1.423 | 1.61 | 1.339 | 1.6465 | 47,086 |
| 12th May 2026 (Tue) | 1.454 | 1.454 | 1.402 | 1.397 | 4,625 |
| 11th May 2026 (Mon) | 1.55 | 1.55 | 1.49 | 1.49 | 0 |