Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Alibaba (BAB2) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2026 (Thu) 1.1375 1.1375 1.1055 1.1055 0
12th Aug 2026 (Wed) 1.22 1.22 1.1375 1.1375 0
11th Aug 2026 (Tue) 1.271 1.271 1.22 1.22 0
10th Aug 2026 (Mon) 1.238 1.238 1.238 1.271 11
7th Aug 2026 (Fri) 1.212 1.212 1.211 1.2165 136
6th Aug 2026 (Thu) 1.191 1.191 1.191 1.1935 3,009
5th Aug 2026 (Wed) 1.237 1.237 1.237 1.237 1
4th Aug 2026 (Tue) 1.21 1.21 1.21 1.243 4,141
3rd Aug 2026 (Mon) 1.098 1.23 1.098 1.23 0
31st Jul 2026 (Fri) 1.076 1.098 1.076 1.098 5
30th Jul 2026 (Thu) 0.9885 0.9885 0.983 0.983 0
29th Jul 2026 (Wed) 1.0005 1.0005 0.9885 0.9885 0
28th Jul 2026 (Tue) 0.979 1.0005 0.979 1.0005 0
27th Jul 2026 (Mon) 0.979 0.979 0.979 0.979 25
24th Jul 2026 (Fri) 0.971 0.971 0.9575 0.9575 0
23rd Jul 2026 (Thu) 1.0125 1.0125 0.971 0.971 0
22nd Jul 2026 (Wed) 1.051 1.051 1.0125 1.0125 0
21st Jul 2026 (Tue) 1.085 1.085 1.051 1.051 0
20th Jul 2026 (Mon) 0.9985 1.085 0.9985 1.085 0
17th Jul 2026 (Fri) 0.998 0.998 0.987 0.9985 1,400
16th Jul 2026 (Thu) 1.058 1.071 1.058 1.0615 6,337
15th Jul 2026 (Wed) 1.062 1.062 1.042 1.064 10,055
14th Jul 2026 (Tue) 0.976 0.976 0.96 0.9585 644
13th Jul 2026 (Mon) 0.9655 0.9685 0.9655 0.9685 0
10th Jul 2026 (Fri) 0.977 0.99 0.977 0.9655 284
9th Jul 2026 (Thu) 0.911 0.911 0.911 0.9475 10
8th Jul 2026 (Wed) 0.89 0.89 0.865 0.8905 1,034
7th Jul 2026 (Tue) 0.721 0.721 0.719 0.7305 13,145
6th Jul 2026 (Mon) 0.712 0.7255 0.712 0.7255 0
3rd Jul 2026 (Fri) 0.724 0.724 0.724 0.712 103
2nd Jul 2026 (Thu) 0.7495 0.7495 0.703 0.703 0
1st Jul 2026 (Wed) 0.742 0.742 0.742 0.7495 600
30th Jun 2026 (Tue) 0.6935 0.7065 0.6935 0.7065 0
29th Jun 2026 (Mon) 0.711 0.711 0.709 0.6935 1,099
26th Jun 2026 (Fri) 0.65 0.693 0.65 0.6985 1,218
25th Jun 2026 (Thu) 0.716 0.716 0.716 0.705 677
24th Jun 2026 (Wed) 0.795 0.795 0.786 0.793 5,639
23rd Jun 2026 (Tue) 0.82 0.82 0.813 0.804 1,778
22nd Jun 2026 (Mon) 0.855 0.858 0.852 0.848 3,617
19th Jun 2026 (Fri) 0.891 0.891 0.89 0.8835 380
18th Jun 2026 (Thu) 0.855 0.877 0.855 0.873 159
17th Jun 2026 (Wed) 0.936 0.936 0.931 0.9345 407
16th Jun 2026 (Tue) 0.991 0.991 0.9295 0.9295 0
15th Jun 2026 (Mon) 0.967 0.991 0.967 0.991 0
FTSE 100 Latest
Value10,772.67
Change-60.48