| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 0.967 | 0.967 | 0.967 | 0.967 | 6,100 |
| 11th Jun 2026 (Thu) | 0.946 | 0.946 | 0.937 | 0.937 | 6,104 |
| 10th Jun 2026 (Wed) | 1.089 | 1.089 | 1.029 | 1.029 | 0 |
| 9th Jun 2026 (Tue) | 1.124 | 1.124 | 1.124 | 1.089 | 1,430 |
| 8th Jun 2026 (Mon) | 1.149 | 1.149 | 1.1175 | 1.1175 | 0 |
| 5th Jun 2026 (Fri) | 1.204 | 1.204 | 1.204 | 1.149 | 2,000 |
| 4th Jun 2026 (Thu) | 1.242 | 1.242 | 1.228 | 1.228 | 0 |
| 3rd Jun 2026 (Wed) | 1.3655 | 1.3655 | 1.242 | 1.242 | 0 |
| 2nd Jun 2026 (Tue) | 1.341 | 1.352 | 1.341 | 1.3655 | 525 |
| 1st Jun 2026 (Mon) | 1.216 | 1.216 | 1.216 | 1.2025 | 65 |
| 29th May 2026 (Fri) | 1.201 | 1.201 | 1.188 | 1.188 | 0 |
| 28th May 2026 (Thu) | 1.199 | 1.20 | 1.199 | 1.201 | 2,840 |
| 27th May 2026 (Wed) | 1.227 | 1.227 | 1.227 | 1.2695 | 2 |
| 26th May 2026 (Tue) | 1.321 | 1.321 | 1.321 | 1.2845 | 1 |
| 25th May 2026 (Mon) | 1.2975 | 1.2975 | 1.2975 | 1.2975 | 0 |
| 22nd May 2026 (Fri) | 1.285 | 1.285 | 1.264 | 1.2975 | 3,069 |
| 21st May 2026 (Thu) | 1.293 | 1.293 | 1.293 | 1.285 | 141 |
| 20th May 2026 (Wed) | 1.404 | 1.404 | 1.404 | 1.378 | 200 |
| 19th May 2026 (Tue) | 1.408 | 1.408 | 1.408 | 1.419 | 16 |
| 18th May 2026 (Mon) | 1.3635 | 1.3645 | 1.3635 | 1.3645 | 0 |
| 15th May 2026 (Fri) | 1.412 | 1.412 | 1.378 | 1.3635 | 5,736 |
| 14th May 2026 (Thu) | 1.6465 | 1.6465 | 1.5965 | 1.5965 | 0 |
| 13th May 2026 (Wed) | 1.423 | 1.61 | 1.339 | 1.6465 | 47,086 |
| 12th May 2026 (Tue) | 1.454 | 1.454 | 1.402 | 1.397 | 4,625 |
| 11th May 2026 (Mon) | 1.55 | 1.55 | 1.49 | 1.49 | 0 |
| 8th May 2026 (Fri) | 1.5725 | 1.5725 | 1.55 | 1.55 | 0 |
| 7th May 2026 (Thu) | 1.596 | 1.596 | 1.596 | 1.5725 | 900 |
| 6th May 2026 (Wed) | 1.459 | 1.481 | 1.459 | 1.552 | 11,992 |
| 5th May 2026 (Tue) | 1.383 | 1.428 | 1.383 | 1.40 | 289 |
| 4th May 2026 (Mon) | 1.3615 | 1.3615 | 1.3615 | 1.3615 | 0 |
| 1st May 2026 (Fri) | 1.3715 | 1.3715 | 1.3615 | 1.3615 | 0 |
| 30th Apr 2026 (Thu) | 1.345 | 1.3715 | 1.345 | 1.3715 | 0 |
| 29th Apr 2026 (Wed) | 1.3355 | 1.345 | 1.3355 | 1.345 | 0 |
| 28th Apr 2026 (Tue) | 1.311 | 1.312 | 1.311 | 1.3355 | 1,000 |
| 27th Apr 2026 (Mon) | 1.406 | 1.406 | 1.386 | 1.3855 | 1,144 |
| 24th Apr 2026 (Fri) | 1.432 | 1.461 | 1.384 | 1.432 | 8,921 |
| 23rd Apr 2026 (Thu) | 1.4855 | 1.4855 | 1.3735 | 1.3735 | 0 |
| 22nd Apr 2026 (Wed) | 1.4635 | 1.4855 | 1.4635 | 1.4855 | 0 |
| 21st Apr 2026 (Tue) | 1.5555 | 1.5555 | 1.4635 | 1.4635 | 0 |
| 20th Apr 2026 (Mon) | 1.554 | 1.554 | 1.554 | 1.5555 | 1,021 |
| 17th Apr 2026 (Fri) | 1.5325 | 1.5945 | 1.5325 | 1.5945 | 0 |
| 16th Apr 2026 (Thu) | 1.4115 | 1.5325 | 1.4115 | 1.5325 | 0 |
| 15th Apr 2026 (Wed) | 1.357 | 1.357 | 1.357 | 1.4115 | 4 |
| 14th Apr 2026 (Tue) | 1.2635 | 1.378 | 1.2635 | 1.378 | 0 |