| Date | Open | High | Low | Close | Volume |
| 14th May 2026 (Thu) | 1.6465 | 1.6465 | 1.5965 | 1.5965 | 0 |
| 13th May 2026 (Wed) | 1.423 | 1.61 | 1.339 | 1.6465 | 47,086 |
| 12th May 2026 (Tue) | 1.454 | 1.454 | 1.402 | 1.397 | 4,625 |
| 11th May 2026 (Mon) | 1.55 | 1.55 | 1.49 | 1.49 | 0 |
| 8th May 2026 (Fri) | 1.5725 | 1.5725 | 1.55 | 1.55 | 0 |
| 7th May 2026 (Thu) | 1.596 | 1.596 | 1.596 | 1.5725 | 900 |
| 6th May 2026 (Wed) | 1.459 | 1.481 | 1.459 | 1.552 | 11,992 |
| 5th May 2026 (Tue) | 1.383 | 1.428 | 1.383 | 1.40 | 289 |
| 4th May 2026 (Mon) | 1.3615 | 1.3615 | 1.3615 | 1.3615 | 0 |
| 1st May 2026 (Fri) | 1.3715 | 1.3715 | 1.3615 | 1.3615 | 0 |
| 30th Apr 2026 (Thu) | 1.345 | 1.3715 | 1.345 | 1.3715 | 0 |
| 29th Apr 2026 (Wed) | 1.3355 | 1.345 | 1.3355 | 1.345 | 0 |
| 28th Apr 2026 (Tue) | 1.311 | 1.312 | 1.311 | 1.3355 | 1,000 |
| 27th Apr 2026 (Mon) | 1.406 | 1.406 | 1.386 | 1.3855 | 1,144 |
| 24th Apr 2026 (Fri) | 1.432 | 1.461 | 1.384 | 1.432 | 8,921 |
| 23rd Apr 2026 (Thu) | 1.4855 | 1.4855 | 1.3735 | 1.3735 | 0 |
| 22nd Apr 2026 (Wed) | 1.4635 | 1.4855 | 1.4635 | 1.4855 | 0 |
| 21st Apr 2026 (Tue) | 1.5555 | 1.5555 | 1.4635 | 1.4635 | 0 |
| 20th Apr 2026 (Mon) | 1.554 | 1.554 | 1.554 | 1.5555 | 1,021 |
| 17th Apr 2026 (Fri) | 1.5325 | 1.5945 | 1.5325 | 1.5945 | 0 |
| 16th Apr 2026 (Thu) | 1.4115 | 1.5325 | 1.4115 | 1.5325 | 0 |
| 15th Apr 2026 (Wed) | 1.357 | 1.357 | 1.357 | 1.4115 | 4 |
| 14th Apr 2026 (Tue) | 1.2635 | 1.378 | 1.2635 | 1.378 | 0 |
| 13th Apr 2026 (Mon) | 1.255 | 1.255 | 1.255 | 1.2635 | 150 |
| 10th Apr 2026 (Fri) | 1.25 | 1.3045 | 1.25 | 1.3045 | 0 |
| 9th Apr 2026 (Thu) | 1.256 | 1.256 | 1.25 | 1.25 | 0 |
| 8th Apr 2026 (Wed) | 1.315 | 1.315 | 1.315 | 1.256 | 5 |
| 7th Apr 2026 (Tue) | 1.151 | 1.208 | 1.151 | 1.1305 | 133 |
| 6th Apr 2026 (Mon) | 1.1765 | 1.1765 | 1.1765 | 1.1765 | 0 |
| 3rd Apr 2026 (Fri) | 1.1765 | 1.1765 | 1.1765 | 1.1765 | 0 |
| 2nd Apr 2026 (Thu) | 1.2225 | 1.2225 | 1.1765 | 1.1765 | 0 |
| 1st Apr 2026 (Wed) | 1.207 | 1.2225 | 1.207 | 1.2225 | 0 |
| 31st Mar 2026 (Tue) | 1.213 | 1.213 | 1.207 | 1.207 | 0 |
| 30th Mar 2026 (Mon) | 1.2165 | 1.2165 | 1.213 | 1.213 | 0 |
| 27th Mar 2026 (Fri) | 1.253 | 1.253 | 1.253 | 1.2165 | 3 |
| 26th Mar 2026 (Thu) | 1.265 | 1.265 | 1.265 | 1.25 | 2,500 |
| 25th Mar 2026 (Wed) | 1.259 | 1.361 | 1.259 | 1.361 | 0 |
| 24th Mar 2026 (Tue) | 1.264 | 1.264 | 1.264 | 1.259 | 1,000 |
| 23rd Mar 2026 (Mon) | 1.236 | 1.262 | 1.236 | 1.262 | 0 |
| 20th Mar 2026 (Fri) | 1.286 | 1.286 | 1.272 | 1.236 | 110 |
| 19th Mar 2026 (Thu) | 1.41 | 1.421 | 1.282 | 1.269 | 3,127 |
| 18th Mar 2026 (Wed) | 1.511 | 1.511 | 1.50 | 1.50 | 0 |
| 17th Mar 2026 (Tue) | 1.5195 | 1.5195 | 1.511 | 1.511 | 0 |
| 16th Mar 2026 (Mon) | 1.4825 | 1.5195 | 1.4825 | 1.5195 | 0 |