| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,551 | $0.86 | Suspected BUY Trade |
16:35:18 - 28-Sep-26 |
| Sell* | 158 | $0.864 | Automatic Execution |
08:31:28 - 28-Sep-26 |
| Buy* | 411 | $0.874 | Automatic Execution |
15:01:18 - 25-Sep-26 |
| Buy* | 411 | $0.874 | Automatic Execution |
15:01:16 - 25-Sep-26 |
| Sell* | 390 | $0.886 | Automatic Execution |
14:31:04 - 25-Sep-26 |
| Buy* | 34 | $0.891 | Automatic Execution |
14:09:32 - 25-Sep-26 |
| Buy* | 34 | $0.891 | Automatic Execution |
14:09:30 - 25-Sep-26 |
| Buy* | 34 | $0.891 | Automatic Execution |
14:09:26 - 25-Sep-26 |
| Buy* | 34 | $0.891 | Automatic Execution |
14:09:23 - 25-Sep-26 |
| Buy* | 14 | $0.891 | Automatic Execution |
14:08:34 - 25-Sep-26 |
| Buy* | 14 | $0.89 | Automatic Execution |
14:08:28 - 25-Sep-26 |
| Buy* | 14 | $0.891 | Automatic Execution |
14:08:23 - 25-Sep-26 |
| Buy* | 14 | $0.89 | Automatic Execution |
14:07:29 - 25-Sep-26 |
| Buy* | 14 | $0.891 | Automatic Execution |
14:07:28 - 25-Sep-26 |
| Buy* | 1,818 | $0.891 | Automatic Execution |
14:07:28 - 25-Sep-26 |
| Buy* | 75 | $0.876 | Automatic Execution |
09:23:12 - 25-Sep-26 |
| Buy* | 6,295 | $0.876 | Automatic Execution |
09:23:12 - 25-Sep-26 |
| Buy* | 9,636 | $0.876 | Automatic Execution |
09:23:12 - 25-Sep-26 |
| Buy* | 6,290 | $0.876 | Automatic Execution |
09:23:12 - 25-Sep-26 |
| Sell* | 41 | $0.876 | Automatic Execution |
10:08:02 - 24-Sep-26 |
| Sell* | 7 | $1.044 | Automatic Execution |
14:17:17 - 22-Sep-26 |
| Sell* | 3 | $0.931 | Automatic Execution |
09:10:02 - 21-Sep-26 |
| Sell* | 3 | $0.932 | Automatic Execution |
09:09:57 - 21-Sep-26 |
| Sell* | 3 | $0.932 | Automatic Execution |
09:09:52 - 21-Sep-26 |
| Sell* | 88 | $0.93 | Automatic Execution |
09:09:02 - 21-Sep-26 |
| Buy* | 12 | $0.856 | Automatic Execution |
15:37:13 - 14-Sep-26 |
| Sell* | 255 | $0.828 | Automatic Execution |
08:04:44 - 14-Sep-26 |
| Sell* | 1,456 | $0.907 | Automatic Execution |
09:55:14 - 08-Sep-26 |
| Sell* | 10,800 | $0.908 | Automatic Execution |
09:47:08 - 08-Sep-26 |
| Sell* | 255 | $0.929 | Automatic Execution |
08:02:06 - 07-Sep-26 |
| Buy* | 21 | $0.886 | Automatic Execution |
08:01:49 - 04-Sep-26 |
| Buy* | 12,000 | $0.92 | Suspected BUY Trade |
08:00:00 - 04-Sep-26 |
| Sell* | 22 | $1.017 | Automatic Execution |
10:01:19 - 27-Aug-26 |
| Sell* | 366 | $1.07 | Automatic Execution |
15:45:48 - 26-Aug-26 |
| Sell* | 9,700 | $1.052 | Automatic Execution |
11:56:09 - 25-Aug-26 |
| Buy* | 9,700 | $1.054 | Automatic Execution |
11:53:00 - 25-Aug-26 |
| Buy* | 2,067 | $1.061 | Automatic Execution |
11:52:16 - 25-Aug-26 |
| Buy* | 9,700 | $1.06 | Automatic Execution |
11:52:16 - 25-Aug-26 |
| Buy* | 9,700 | $1.061 | Automatic Execution |
11:52:01 - 25-Aug-26 |
| Buy* | 9,700 | $1.062 | Automatic Execution |
11:51:49 - 25-Aug-26 |
| Sell* | 9,748 | $1.036 | Automatic Execution |
11:46:12 - 25-Aug-26 |
| Sell* | 8,200 | $1.104 | Automatic Execution |
14:36:37 - 20-Aug-26 |
| Sell* | 8,543 | $1.187 | Automatic Execution |
10:31:00 - 20-Aug-26 |
| Sell* | 8,542 | $1.187 | Automatic Execution |
10:31:00 - 20-Aug-26 |
| Sell* | 10,152 | $1.187 | Automatic Execution |
10:31:00 - 20-Aug-26 |
| Sell* | 10,148 | $1.187 | Automatic Execution |
10:31:00 - 20-Aug-26 |
| Sell* | 40,744 | $1.195 | Automatic Execution |
10:31:00 - 20-Aug-26 |
| Sell* | 2,860 | $1.224 | Automatic Execution |
10:31:00 - 20-Aug-26 |
| Sell* | 100 | $1.184 | Automatic Execution |
09:14:11 - 19-Aug-26 |
| Sell* | 2,205 | $1.136 | Automatic Execution |
14:44:02 - 17-Aug-26 |
| Sell* | 69 | $1.102 | Automatic Execution |
08:02:00 - 17-Aug-26 |
| Buy* | 18 | $1.139 | Automatic Execution |
08:02:00 - 17-Aug-26 |
| Sell* | 11 | $1.238 | Automatic Execution |
09:31:36 - 10-Aug-26 |
| Buy* | 2 | $1.211 | Automatic Execution |
15:43:11 - 07-Aug-26 |
| Buy* | 2 | $1.211 | Automatic Execution |
15:43:11 - 07-Aug-26 |
| Buy* | 2 | $1.211 | Automatic Execution |
15:43:06 - 07-Aug-26 |
| Buy* | 2 | $1.212 | Automatic Execution |
15:43:02 - 07-Aug-26 |
| Buy* | 1 | $1.212 | Automatic Execution |
15:43:01 - 07-Aug-26 |
| Buy* | 1 | $1.212 | Automatic Execution |
15:43:00 - 07-Aug-26 |
| Buy* | 1 | $1.212 | Automatic Execution |
15:42:57 - 07-Aug-26 |
| Buy* | 1 | $1.212 | Automatic Execution |
15:42:56 - 07-Aug-26 |
| Buy* | 124 | $1.212 | Automatic Execution |
15:42:48 - 07-Aug-26 |
| Sell* | 3,009 | $1.191 | Automatic Execution |
16:21:50 - 06-Aug-26 |
| Sell* | 1 | $1.237 | Uncrossing Trade |
16:35:27 - 05-Aug-26 |
| Buy* | 4,141 | $1.21 | Automatic Execution |
12:18:44 - 04-Aug-26 |
| Sell* | 1 | $1.098 | Uncrossing Trade |
16:35:10 - 31-Jul-26 |
| Sell* | 4 | $1.076 | Automatic Execution |
14:34:11 - 31-Jul-26 |
| Sell* | 25 | $0.979 | Uncrossing Trade |
16:35:03 - 27-Jul-26 |
| Sell* | 400 | $0.987 | Automatic Execution |
16:00:51 - 17-Jul-26 |
| Buy* | 1,000 | $0.998 | Automatic Execution |
12:47:21 - 17-Jul-26 |
| Sell* | 323 | $1.06 | Automatic Execution |
16:22:14 - 16-Jul-26 |
| Sell* | 400 | $1.06 | Automatic Execution |
16:22:07 - 16-Jul-26 |
| Sell* | 400 | $1.06 | Automatic Execution |
16:21:57 - 16-Jul-26 |
| Sell* | 400 | $1.06 | Automatic Execution |
16:21:44 - 16-Jul-26 |
| Sell* | 400 | $1.06 | Automatic Execution |
16:21:41 - 16-Jul-26 |
| Sell* | 400 | $1.06 | Automatic Execution |
16:21:37 - 16-Jul-26 |
| Sell* | 400 | $1.06 | Automatic Execution |
16:21:34 - 16-Jul-26 |
| Sell* | 400 | $1.06 | Automatic Execution |
16:21:22 - 16-Jul-26 |
| Sell* | 100 | $1.066 | Automatic Execution |
15:58:05 - 16-Jul-26 |
| Sell* | 21 | $1.068 | Automatic Execution |
15:55:21 - 16-Jul-26 |
| Buy* | 400 | $1.071 | Automatic Execution |
15:54:21 - 16-Jul-26 |
| Buy* | 400 | $1.071 | Automatic Execution |
15:54:17 - 16-Jul-26 |
| Buy* | 400 | $1.069 | Automatic Execution |
15:51:13 - 16-Jul-26 |
| Buy* | 400 | $1.069 | Automatic Execution |
15:51:09 - 16-Jul-26 |
| Buy* | 400 | $1.069 | Automatic Execution |
15:51:06 - 16-Jul-26 |
| Buy* | 400 | $1.069 | Automatic Execution |
15:45:28 - 16-Jul-26 |
| Buy* | 300 | $1.069 | Automatic Execution |
15:45:23 - 16-Jul-26 |
| Buy* | 200 | $1.069 | Automatic Execution |
15:45:17 - 16-Jul-26 |
| Buy* | 100 | $1.069 | Automatic Execution |
15:45:12 - 16-Jul-26 |
| Buy* | 2 | $1.067 | Automatic Execution |
15:38:05 - 16-Jul-26 |
| Buy* | 91 | $1.058 | Automatic Execution |
13:44:24 - 16-Jul-26 |
| Sell* | 3,000 | $1.042 | Automatic Execution |
11:03:20 - 15-Jul-26 |
| Sell* | 3,000 | $1.043 | Automatic Execution |
11:03:09 - 15-Jul-26 |
| Sell* | 2,000 | $1.046 | Automatic Execution |
11:02:54 - 15-Jul-26 |
| Sell* | 2,000 | $1.046 | Automatic Execution |
11:02:30 - 15-Jul-26 |
| Sell* | 55 | $1.062 | Automatic Execution |
10:13:45 - 15-Jul-26 |
| Buy* | 14 | $0.96 | Automatic Execution |
12:13:34 - 14-Jul-26 |
| Buy* | 92 | $0.96 | Automatic Execution |
12:13:11 - 14-Jul-26 |
| Buy* | 61 | $0.965 | Automatic Execution |
12:06:53 - 14-Jul-26 |
| Sell* | 270 | $0.967 | Automatic Execution |
08:48:36 - 14-Jul-26 |
| Buy* | 14 | $0.976 | Automatic Execution |
08:37:07 - 14-Jul-26 |
| Buy* | 14 | $0.975 | Automatic Execution |
08:37:02 - 14-Jul-26 |
| Buy* | 179 | $0.976 | Automatic Execution |
08:37:01 - 14-Jul-26 |
| Sell* | 200 | $0.99 | Automatic Execution |
15:05:50 - 10-Jul-26 |
| Buy* | 84 | $0.977 | Automatic Execution |
14:18:01 - 10-Jul-26 |
| Buy* | 10 | $0.911 | Automatic Execution |
14:30:23 - 09-Jul-26 |
| Buy* | 34 | $0.865 | Automatic Execution |
13:44:56 - 08-Jul-26 |
| Sell* | 1,000 | $0.89 | Automatic Execution |
09:34:48 - 08-Jul-26 |
| Sell* | 13,076 | $0.719 | Automatic Execution |
11:33:05 - 07-Jul-26 |
| Sell* | 69 | $0.721 | Automatic Execution |
08:02:40 - 07-Jul-26 |
| Buy* | 1,000 | $0.709 | Automatic Execution |
14:48:38 - 29-Jun-26 |
| Buy* | 99 | $0.711 | Automatic Execution |
08:00:27 - 29-Jun-26 |
| Buy* | 1,000 | $0.693 | Automatic Execution |
16:06:27 - 26-Jun-26 |
| Buy* | 109 | $0.65 | Automatic Execution |
09:28:05 - 26-Jun-26 |
| Buy* | 109 | $0.65 | Automatic Execution |
09:27:53 - 26-Jun-26 |
| Sell* | 677 | $0.716 | Automatic Execution |
08:31:06 - 25-Jun-26 |
| Buy* | 70 | $0.79 | Automatic Execution |
14:36:49 - 24-Jun-26 |
| Buy* | 70 | $0.79 | Automatic Execution |
14:36:48 - 24-Jun-26 |
| Buy* | 70 | $0.79 | Automatic Execution |
14:36:46 - 24-Jun-26 |
| Buy* | 70 | $0.791 | Automatic Execution |
14:36:43 - 24-Jun-26 |
| Sell* | 341 | $0.787 | Automatic Execution |
14:36:43 - 24-Jun-26 |
| Buy* | 412 | $0.791 | Automatic Execution |
14:36:41 - 24-Jun-26 |
| Buy* | 413 | $0.791 | Automatic Execution |
14:36:40 - 24-Jun-26 |
| Buy* | 413 | $0.79 | Automatic Execution |
14:36:31 - 24-Jun-26 |
| Buy* | 413 | $0.79 | Automatic Execution |
14:36:29 - 24-Jun-26 |
| Buy* | 412 | $0.791 | Automatic Execution |
14:36:28 - 24-Jun-26 |
| Buy* | 413 | $0.789 | Automatic Execution |
14:34:06 - 24-Jun-26 |
| Buy* | 413 | $0.789 | Automatic Execution |
14:34:05 - 24-Jun-26 |
| Buy* | 413 | $0.789 | Automatic Execution |
14:34:04 - 24-Jun-26 |
| Buy* | 413 | $0.79 | Automatic Execution |
14:34:02 - 24-Jun-26 |
| Buy* | 69 | $0.79 | Automatic Execution |
14:34:00 - 24-Jun-26 |
| Buy* | 69 | $0.791 | Automatic Execution |
14:33:59 - 24-Jun-26 |
| Buy* | 69 | $0.791 | Automatic Execution |
14:33:58 - 24-Jun-26 |
| Buy* | 69 | $0.79 | Automatic Execution |
14:33:53 - 24-Jun-26 |
| Buy* | 69 | $0.791 | Automatic Execution |
14:33:52 - 24-Jun-26 |
| Sell* | 230 | $0.795 | Automatic Execution |
08:31:01 - 24-Jun-26 |
| Sell* | 248 | $0.813 | Automatic Execution |
14:56:31 - 23-Jun-26 |
| Buy* | 315 | $0.819 | Automatic Execution |
14:47:23 - 23-Jun-26 |
| Buy* | 315 | $0.82 | Automatic Execution |
14:47:19 - 23-Jun-26 |
| Buy* | 315 | $0.82 | Automatic Execution |
14:47:13 - 23-Jun-26 |
| Buy* | 315 | $0.82 | Automatic Execution |
14:47:11 - 23-Jun-26 |
| Buy* | 54 | $0.82 | Automatic Execution |
14:47:08 - 23-Jun-26 |
| Buy* | 54 | $0.82 | Automatic Execution |
14:47:07 - 23-Jun-26 |
| Buy* | 54 | $0.82 | Automatic Execution |
14:47:06 - 23-Jun-26 |
| Buy* | 54 | $0.82 | Automatic Execution |
14:47:04 - 23-Jun-26 |
| Buy* | 54 | $0.82 | Automatic Execution |
14:47:03 - 23-Jun-26 |
| Buy* | 957 | $0.852 | Automatic Execution |
15:05:52 - 22-Jun-26 |
| Buy* | 43 | $0.852 | Automatic Execution |
15:05:50 - 22-Jun-26 |
| Buy* | 1,000 | $0.858 | Automatic Execution |
10:13:22 - 22-Jun-26 |
| Buy* | 931 | $0.857 | Automatic Execution |
10:12:36 - 22-Jun-26 |
| Buy* | 23 | $0.856 | Automatic Execution |
10:07:43 - 22-Jun-26 |
| Buy* | 23 | $0.856 | Automatic Execution |
10:07:39 - 22-Jun-26 |
| Buy* | 23 | $0.856 | Automatic Execution |
10:07:36 - 22-Jun-26 |
| Buy* | 494 | $0.856 | Automatic Execution |
10:05:54 - 22-Jun-26 |
| Buy* | 23 | $0.853 | Automatic Execution |
09:46:22 - 22-Jun-26 |
| Sell* | 100 | $0.855 | Automatic Execution |
08:13:28 - 22-Jun-26 |
| Buy* | 14 | $0.89 | Automatic Execution |
08:05:24 - 19-Jun-26 |
| Buy* | 14 | $0.89 | Automatic Execution |
08:05:22 - 19-Jun-26 |
| Buy* | 352 | $0.891 | Suspected BUY Trade |
08:05:22 - 19-Jun-26 |
| Buy* | 50 | $0.877 | Automatic Execution |
09:19:34 - 18-Jun-26 |
| Buy* | 100 | $0.877 | Automatic Execution |
09:19:12 - 18-Jun-26 |
| Sell* | 9 | $0.855 | Automatic Execution |
08:15:28 - 18-Jun-26 |
| Sell* | 100 | $0.931 | Automatic Execution |
15:55:59 - 17-Jun-26 |
| Buy* | 297 | $0.931 | Automatic Execution |
14:09:31 - 17-Jun-26 |
| Buy* | 10 | $0.936 | Automatic Execution |
08:47:13 - 17-Jun-26 |
| Sell* | 6,100 | $0.967 | Uncrossing Trade |
16:35:07 - 12-Jun-26 |
| Sell* | 4 | $0.937 | Uncrossing Trade |
16:35:05 - 11-Jun-26 |
| Buy* | 6,100 | $0.946 | Automatic Execution |
09:01:35 - 11-Jun-26 |
| Buy* | 1,430 | $1.124 | Automatic Execution |
14:58:46 - 09-Jun-26 |
| Buy* | 2,000 | $1.204 | Automatic Execution |
11:11:53 - 05-Jun-26 |
| Buy* | 500 | $1.341 | Automatic Execution |
12:03:17 - 02-Jun-26 |
| Buy* | 20 | $1.352 | Automatic Execution |
11:28:40 - 02-Jun-26 |
| Sell* | 5 | $1.341 | Automatic Execution |
08:18:10 - 02-Jun-26 |
| Buy* | 65 | $1.216 | Suspected BUY Trade |
08:00:03 - 01-Jun-26 |
| Buy* | 2,790 | $1.20 | Automatic Execution |
15:12:59 - 28-May-26 |
| Buy* | 50 | $1.199 | Automatic Execution |
09:37:47 - 28-May-26 |
| Buy* | 2 | $1.227 | Automatic Execution |
13:32:41 - 27-May-26 |
| Sell* | 1 | $1.321 | Uncrossing Trade |
08:00:24 - 26-May-26 |
| Sell* | 22 | $1.264 | Automatic Execution |
09:51:21 - 22-May-26 |
| Buy* | 3,047 | $1.285 | Automatic Execution |
09:40:28 - 22-May-26 |
| Buy* | 141 | $1.293 | Automatic Execution |
11:09:36 - 21-May-26 |
| Sell* | 16 | $1.408 | Automatic Execution |
08:02:03 - 19-May-26 |
| Buy* | 2,906 | $1.378 | Automatic Execution |
15:48:54 - 15-May-26 |
| Buy* | 2,830 | $1.412 | Automatic Execution |
10:28:31 - 15-May-26 |
| Sell* | 500 | $1.61 | Automatic Execution |
15:54:20 - 13-May-26 |
| Sell* | 2,500 | $1.604 | Automatic Execution |
15:41:16 - 13-May-26 |
| Sell* | 7,200 | $1.373 | Automatic Execution |
14:32:44 - 13-May-26 |
| Sell* | 10,800 | $1.376 | Automatic Execution |
14:32:44 - 13-May-26 |
| Sell* | 7,200 | $1.376 | Automatic Execution |
14:32:40 - 13-May-26 |
| Sell* | 7,200 | $1.342 | Automatic Execution |
13:43:36 - 13-May-26 |
| Buy* | 2,006 | $1.339 | Automatic Execution |
12:05:54 - 13-May-26 |
| Sell* | 2,480 | $1.423 | Automatic Execution |
10:30:00 - 13-May-26 |
| Buy* | 2,500 | $1.402 | Automatic Execution |
16:17:27 - 12-May-26 |
| Buy* | 2,110 | $1.43 | Automatic Execution |
15:16:40 - 12-May-26 |
| Buy* | 15 | $1.454 | Automatic Execution |
09:03:31 - 12-May-26 |
| Buy* | 900 | $1.596 | Automatic Execution |
14:12:08 - 07-May-26 |
| Sell* | 4,869 | $1.48 | Automatic Execution |
09:56:45 - 06-May-26 |
| Sell* | 7,100 | $1.481 | Automatic Execution |
09:56:45 - 06-May-26 |
| Sell* | 46 | $1.424 | Automatic Execution |
14:26:10 - 05-May-26 |
| Sell* | 3 | $1.416 | Automatic Execution |
12:16:37 - 05-May-26 |