| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,906 | $1.378 | Automatic Execution |
15:48:54 - 15-May-26 |
| Buy* | 2,830 | $1.412 | Automatic Execution |
10:28:31 - 15-May-26 |
| Sell* | 500 | $1.61 | Automatic Execution |
15:54:20 - 13-May-26 |
| Sell* | 2,500 | $1.604 | Automatic Execution |
15:41:16 - 13-May-26 |
| Sell* | 7,200 | $1.373 | Automatic Execution |
14:32:44 - 13-May-26 |
| Sell* | 10,800 | $1.376 | Automatic Execution |
14:32:44 - 13-May-26 |
| Sell* | 7,200 | $1.376 | Automatic Execution |
14:32:40 - 13-May-26 |
| Sell* | 7,200 | $1.342 | Automatic Execution |
13:43:36 - 13-May-26 |
| Buy* | 2,006 | $1.339 | Automatic Execution |
12:05:54 - 13-May-26 |
| Sell* | 2,480 | $1.423 | Automatic Execution |
10:30:00 - 13-May-26 |
| Buy* | 2,500 | $1.402 | Automatic Execution |
16:17:27 - 12-May-26 |
| Buy* | 2,110 | $1.43 | Automatic Execution |
15:16:40 - 12-May-26 |
| Buy* | 15 | $1.454 | Automatic Execution |
09:03:31 - 12-May-26 |
| Buy* | 900 | $1.596 | Automatic Execution |
14:12:08 - 07-May-26 |
| Sell* | 4,869 | $1.48 | Automatic Execution |
09:56:45 - 06-May-26 |
| Sell* | 7,100 | $1.481 | Automatic Execution |
09:56:45 - 06-May-26 |
| Sell* | 46 | $1.424 | Automatic Execution |
14:26:10 - 05-May-26 |
| Sell* | 3 | $1.416 | Automatic Execution |
12:16:37 - 05-May-26 |
| Buy* | 4 | $1.427 | Automatic Execution |
12:12:25 - 05-May-26 |
| Buy* | 4 | $1.427 | Automatic Execution |
12:12:23 - 05-May-26 |
| Buy* | 4 | $1.427 | Automatic Execution |
12:12:23 - 05-May-26 |
| Buy* | 4 | $1.426 | Automatic Execution |
12:12:20 - 05-May-26 |
| Buy* | 4 | $1.426 | Automatic Execution |
12:12:20 - 05-May-26 |
| Buy* | 1 | $1.426 | Automatic Execution |
12:12:18 - 05-May-26 |
| Buy* | 1 | $1.428 | Automatic Execution |
12:12:18 - 05-May-26 |
| Buy* | 1 | $1.426 | Automatic Execution |
12:12:15 - 05-May-26 |
| Buy* | 1 | $1.426 | Automatic Execution |
12:12:15 - 05-May-26 |
| Buy* | 1 | $1.426 | Automatic Execution |
12:12:13 - 05-May-26 |
| Buy* | 1 | $1.428 | Automatic Execution |
12:12:12 - 05-May-26 |
| Buy* | 208 | $1.427 | Automatic Execution |
12:12:10 - 05-May-26 |
| Sell* | 6 | $1.383 | Automatic Execution |
08:02:36 - 05-May-26 |
| Buy* | 500 | $1.312 | Automatic Execution |
12:44:40 - 28-Apr-26 |
| Buy* | 500 | $1.311 | Automatic Execution |
12:44:01 - 28-Apr-26 |
| Sell* | 6 | $1.406 | Automatic Execution |
12:23:24 - 27-Apr-26 |
| Buy* | 3,946 | $1.393 | Automatic Execution |
10:36:14 - 24-Apr-26 |
| Sell* | 2,560 | $1.384 | Automatic Execution |
10:22:50 - 24-Apr-26 |
| Buy* | 890 | $1.447 | Automatic Execution |
08:39:00 - 24-Apr-26 |
| Buy* | 1,456 | $1.454 | Automatic Execution |
08:12:56 - 24-Apr-26 |
| Buy* | 1 | $1.459 | Automatic Execution |
08:11:17 - 24-Apr-26 |
| Buy* | 1 | $1.461 | Automatic Execution |
08:08:01 - 24-Apr-26 |
| Buy* | 1 | $1.461 | Automatic Execution |
08:01:22 - 24-Apr-26 |
| Sell* | 1,021 | $1.554 | Automatic Execution |
15:27:33 - 20-Apr-26 |
| Sell* | 4 | $1.357 | Automatic Execution |
08:02:48 - 15-Apr-26 |
| Buy* | 150 | $1.255 | Suspected BUY Trade |
08:00:23 - 13-Apr-26 |
| Buy* | 5 | $1.315 | Suspected BUY Trade |
08:09:29 - 08-Apr-26 |
| Buy* | 1 | $1.203 | Automatic Execution |
10:51:05 - 07-Apr-26 |
| Buy* | 1 | $1.203 | Automatic Execution |
10:51:05 - 07-Apr-26 |
| Buy* | 1 | $1.203 | Automatic Execution |
10:51:01 - 07-Apr-26 |
| Buy* | 1 | $1.208 | Automatic Execution |
10:51:00 - 07-Apr-26 |
| Buy* | 1 | $1.197 | Automatic Execution |
10:49:44 - 07-Apr-26 |
| Buy* | 56 | $1.197 | Automatic Execution |
10:48:52 - 07-Apr-26 |
| Buy* | 72 | $1.151 | Automatic Execution |
08:05:00 - 07-Apr-26 |
| Sell* | 3 | $1.253 | Automatic Execution |
08:02:12 - 27-Mar-26 |
| Sell* | 2,500 | $1.265 | Automatic Execution |
08:03:11 - 26-Mar-26 |
| Buy* | 1,000 | $1.264 | Automatic Execution |
08:50:50 - 24-Mar-26 |
| Sell* | 35 | $1.272 | Automatic Execution |
08:30:44 - 20-Mar-26 |
| Sell* | 75 | $1.286 | Automatic Execution |
08:24:53 - 20-Mar-26 |
| Buy* | 500 | $1.282 | Automatic Execution |
15:05:07 - 19-Mar-26 |
| Buy* | 1,500 | $1.329 | Automatic Execution |
11:56:00 - 19-Mar-26 |
| Sell* | 38 | $1.413 | Automatic Execution |
09:29:33 - 19-Mar-26 |
| Sell* | 5 | $1.416 | Automatic Execution |
09:16:36 - 19-Mar-26 |
| Buy* | 1 | $1.41 | SI Trade |
09:12:26 - 19-Mar-26 |
| Buy* | 8 | $1.41 | SI Trade |
09:12:24 - 19-Mar-26 |
| Buy* | 8 | $1.41 | Automatic Execution |
09:12:24 - 19-Mar-26 |
| Buy* | 8 | $1.409 | SI Trade |
09:12:24 - 19-Mar-26 |
| Buy* | 8 | $1.409 | Automatic Execution |
09:12:24 - 19-Mar-26 |
| Buy* | 8 | $1.41 | Automatic Execution |
09:12:24 - 19-Mar-26 |
| Buy* | 8 | $1.41 | SI Trade |
09:12:23 - 19-Mar-26 |
| Buy* | 8 | $1.41 | Automatic Execution |
09:12:23 - 19-Mar-26 |
| Buy* | 8 | $1.41 | SI Trade |
09:12:22 - 19-Mar-26 |
| Buy* | 1 | $1.41 | SI Trade |
09:12:22 - 19-Mar-26 |
| Buy* | 8 | $1.41 | Automatic Execution |
09:12:22 - 19-Mar-26 |
| Buy* | 1 | $1.421 | Automatic Execution |
09:12:10 - 19-Mar-26 |
| Buy* | 1 | $1.406 | SI Trade |
09:12:10 - 19-Mar-26 |
| Buy* | 1 | $1.408 | SI Trade |
09:12:09 - 19-Mar-26 |
| Buy* | 1 | $1.406 | Automatic Execution |
09:12:09 - 19-Mar-26 |
| Buy* | 1 | $1.41 | SI Trade |
09:12:09 - 19-Mar-26 |
| Buy* | 1 | $1.41 | Automatic Execution |
09:12:09 - 19-Mar-26 |
| Buy* | 1 | $1.41 | SI Trade |
09:12:09 - 19-Mar-26 |
| Buy* | 1 | $1.41 | Automatic Execution |
09:12:09 - 19-Mar-26 |
| Buy* | 1 | $1.41 | SI Trade |
09:12:09 - 19-Mar-26 |
| Buy* | 1 | $1.41 | Automatic Execution |
09:12:09 - 19-Mar-26 |
| Buy* | 302 | $1.482 | Automatic Execution |
11:13:37 - 11-Mar-26 |
| Buy* | 302 | $1.482 | Automatic Execution |
11:13:37 - 11-Mar-26 |
| Buy* | 302 | $1.482 | Automatic Execution |
11:13:37 - 11-Mar-26 |
| Buy* | 302 | $1.482 | Automatic Execution |
11:13:37 - 11-Mar-26 |
| Sell* | 7,715 | $1.494 | Automatic Execution |
11:13:37 - 11-Mar-26 |
| Sell* | 734 | $1.495 | Automatic Execution |
11:13:37 - 11-Mar-26 |
| Sell* | 5,766 | $1.495 | Automatic Execution |
11:13:37 - 11-Mar-26 |
| Sell* | 2,690 | $1.495 | Automatic Execution |
11:13:37 - 11-Mar-26 |
| Buy* | 79 | $1.482 | Automatic Execution |
11:13:37 - 11-Mar-26 |
| Buy* | 302 | $1.482 | Automatic Execution |
11:13:37 - 11-Mar-26 |
| Buy* | 302 | $1.482 | Automatic Execution |
11:13:37 - 11-Mar-26 |
| Buy* | 302 | $1.482 | Automatic Execution |
11:13:37 - 11-Mar-26 |
| Buy* | 302 | $1.482 | Automatic Execution |
11:13:37 - 11-Mar-26 |
| Sell* | 18 | $1.499 | Automatic Execution |
08:01:32 - 11-Mar-26 |
| Sell* | 20 | $1.506 | Automatic Execution |
11:33:20 - 04-Mar-26 |
| Sell* | 263 | $1.568 | Automatic Execution |
08:00:28 - 03-Mar-26 |
| Sell* | 1 | $1.568 | Uncrossing Trade |
08:00:28 - 03-Mar-26 |
| Buy* | 200 | $1.60 | Automatic Execution |
11:30:30 - 02-Mar-26 |
| Buy* | 51 | $1.896 | Automatic Execution |
09:01:00 - 25-Feb-26 |
| Sell* | 1,300 | $1.954 | Automatic Execution |
16:16:44 - 20-Feb-26 |
| Sell* | 4 | $1.854 | Automatic Execution |
08:02:07 - 20-Feb-26 |
| Sell* | 3 | $2.027 | Automatic Execution |
08:11:28 - 16-Feb-26 |
| Sell* | 300 | $2.019 | Automatic Execution |
11:15:54 - 13-Feb-26 |
| Buy* | 1 | $2.049 | Automatic Execution |
16:21:15 - 12-Feb-26 |
| Buy* | 1 | $2.049 | Automatic Execution |
16:21:13 - 12-Feb-26 |
| Buy* | 1 | $2.049 | Automatic Execution |
16:21:12 - 12-Feb-26 |
| Buy* | 1 | $2.049 | Automatic Execution |
16:21:09 - 12-Feb-26 |
| Buy* | 1 | $2.049 | Automatic Execution |
16:21:08 - 12-Feb-26 |
| Buy* | 1 | $2.049 | Automatic Execution |
16:21:06 - 12-Feb-26 |
| Buy* | 1 | $2.05 | Automatic Execution |
16:21:04 - 12-Feb-26 |
| Buy* | 1 | $2.05 | Automatic Execution |
16:21:03 - 12-Feb-26 |
| Buy* | 1 | $2.05 | Automatic Execution |
16:21:02 - 12-Feb-26 |
| Sell* | 1 | $2.202 | SI Trade |
11:44:39 - 11-Feb-26 |
| Sell* | 1 | $2.185 | Automatic Execution |
08:02:03 - 11-Feb-26 |
| Buy* | 2 | $2.223 | Automatic Execution |
11:16:33 - 10-Feb-26 |
| Sell* | 265 | $2.136 | Uncrossing Trade |
16:35:28 - 06-Feb-26 |
| Sell* | 200 | $2.137 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 200 | $2.607 | Automatic Execution |
13:00:59 - 29-Jan-26 |
| Sell* | 200 | $2.61 | Automatic Execution |
12:25:03 - 28-Jan-26 |
| Sell* | 629 | $2.525 | Automatic Execution |
09:53:10 - 27-Jan-26 |
| Buy* | 2,500 | $2.521 | Automatic Execution |
09:41:44 - 27-Jan-26 |
| Buy* | 629 | $2.521 | Automatic Execution |
09:13:35 - 27-Jan-26 |
| Buy* | 100 | $2.405 | Automatic Execution |
09:28:12 - 26-Jan-26 |
| Sell* | 2,500 | $2.50 | Automatic Execution |
15:36:45 - 23-Jan-26 |
| Sell* | 1 | $2.53 | Automatic Execution |
14:35:50 - 23-Jan-26 |
| Buy* | 566 | $2.562 | Automatic Execution |
12:18:22 - 23-Jan-26 |
| Buy* | 3,700 | $2.522 | Automatic Execution |
09:10:27 - 23-Jan-26 |
| Buy* | 3,700 | $2.499 | Automatic Execution |
09:09:34 - 23-Jan-26 |
| Buy* | 1,701 | $2.50 | Automatic Execution |
09:09:20 - 23-Jan-26 |
| Buy* | 3,000 | $2.70 | Automatic Execution |
16:08:07 - 22-Jan-26 |
| Buy* | 9,488 | $2.677 | Automatic Execution |
15:45:40 - 22-Jan-26 |
| Buy* | 16,274 | $2.619 | Automatic Execution |
14:39:25 - 22-Jan-26 |
| Buy* | 4,200 | $2.61 | Automatic Execution |
11:05:27 - 22-Jan-26 |
| Sell* | 826 | $2.614 | Automatic Execution |
09:58:40 - 22-Jan-26 |
| Sell* | 100 | $2.617 | Automatic Execution |
09:45:52 - 22-Jan-26 |
| Buy* | 726 | $2.412 | Automatic Execution |
08:39:28 - 22-Jan-26 |
| Buy* | 42,283 | $2.412 | Automatic Execution |
08:39:28 - 22-Jan-26 |
| Sell* | 195 | $2.302 | Automatic Execution |
08:04:36 - 21-Jan-26 |
| Sell* | 3,000 | $2.265 | Automatic Execution |
16:18:15 - 16-Jan-26 |
| Buy* | 1,000 | $2.38 | Automatic Execution |
09:15:12 - 15-Jan-26 |
| Buy* | 1,000 | $2.38 | Automatic Execution |
08:17:13 - 15-Jan-26 |
| Sell* | 215 | $2.349 | Automatic Execution |
15:39:55 - 13-Jan-26 |
| Buy* | 6 | $2.30 | Automatic Execution |
14:33:21 - 13-Jan-26 |
| Sell* | 1 | $2.246 | SI Trade |
10:11:06 - 13-Jan-26 |
| Unknown* | 0 | $2.096 | SI Trade |
09:48:58 - 12-Jan-26 |
| Sell* | 2,000 | $1.845 | Automatic Execution |
15:53:32 - 07-Jan-26 |
| Sell* | 10 | $1.844 | Automatic Execution |
14:32:50 - 07-Jan-26 |
| Sell* | 5,000 | $1.88 | Automatic Execution |
12:41:31 - 07-Jan-26 |
| Sell* | 5,583 | $1.90 | Uncrossing Trade |
08:05:23 - 07-Jan-26 |
| Buy* | 1 | $2.045 | Automatic Execution |
15:07:04 - 06-Jan-26 |
| Buy* | 1 | $2.045 | Automatic Execution |
15:07:04 - 06-Jan-26 |
| Buy* | 1 | $2.04 | Automatic Execution |
15:04:23 - 06-Jan-26 |
| Sell* | 1 | $2.04 | Automatic Execution |
15:04:04 - 06-Jan-26 |
| Sell* | 1 | $2.04 | Automatic Execution |
15:03:52 - 06-Jan-26 |
| Sell* | 1,000 | $2.05 | Automatic Execution |
13:20:24 - 05-Jan-26 |
| Buy* | 233 | $1.941 | Automatic Execution |
09:30:08 - 22-Dec-25 |
| Buy* | 231 | $1.94 | Automatic Execution |
09:30:06 - 22-Dec-25 |
| Buy* | 238 | $1.89 | Automatic Execution |
11:14:08 - 18-Dec-25 |
| Buy* | 1 | $1.96 | Automatic Execution |
12:43:00 - 17-Dec-25 |
| Buy* | 1 | $1.961 | Automatic Execution |
12:39:17 - 17-Dec-25 |
| Sell* | 1 | $1.961 | Automatic Execution |
12:36:42 - 17-Dec-25 |
| Buy* | 1 | $1.962 | Automatic Execution |
12:36:42 - 17-Dec-25 |
| Buy* | 892 | $1.869 | Automatic Execution |
11:11:19 - 16-Dec-25 |
| Sell* | 5,100 | $1.869 | Automatic Execution |
11:11:19 - 16-Dec-25 |
| Sell* | 6,443 | $1.869 | Automatic Execution |
11:11:19 - 16-Dec-25 |
| Sell* | 200 | $1.87 | Automatic Execution |
11:10:16 - 16-Dec-25 |
| Buy* | 4,900 | $1.87 | Automatic Execution |
11:10:16 - 16-Dec-25 |
| Buy* | 5,100 | $1.87 | Automatic Execution |
11:10:16 - 16-Dec-25 |
| Sell* | 200 | $1.87 | Automatic Execution |
11:10:16 - 16-Dec-25 |
| Buy* | 4,900 | $1.87 | Automatic Execution |
11:10:16 - 16-Dec-25 |
| Buy* | 5,100 | $1.87 | Automatic Execution |
11:10:16 - 16-Dec-25 |
| Sell* | 200 | $1.87 | Automatic Execution |
11:10:16 - 16-Dec-25 |
| Buy* | 4,900 | $1.87 | Automatic Execution |
11:10:16 - 16-Dec-25 |
| Buy* | 5,100 | $1.87 | Automatic Execution |
11:10:16 - 16-Dec-25 |
| Sell* | 5,100 | $1.87 | Automatic Execution |
11:10:11 - 16-Dec-25 |
| Buy* | 5,100 | $1.874 | Automatic Execution |
11:09:35 - 16-Dec-25 |
| Sell* | 200 | $1.874 | Automatic Execution |
11:09:35 - 16-Dec-25 |
| Buy* | 4,900 | $1.874 | Automatic Execution |
11:09:35 - 16-Dec-25 |
| Buy* | 5,100 | $1.874 | Automatic Execution |
11:09:35 - 16-Dec-25 |
| Sell* | 1,601 | $1.874 | Automatic Execution |
11:09:35 - 16-Dec-25 |
| Buy* | 3,499 | $1.874 | Automatic Execution |
11:09:35 - 16-Dec-25 |
| Buy* | 6,477 | $1.874 | Automatic Execution |
11:09:35 - 16-Dec-25 |
| Sell* | 1,577 | $1.874 | Automatic Execution |
11:09:35 - 16-Dec-25 |
| Buy* | 4,900 | $1.874 | Automatic Execution |
11:09:35 - 16-Dec-25 |
| Buy* | 5,100 | $1.874 | Automatic Execution |
11:09:35 - 16-Dec-25 |
| Sell* | 200 | $1.874 | Automatic Execution |
11:09:35 - 16-Dec-25 |
| Buy* | 4,900 | $1.874 | Automatic Execution |
11:09:35 - 16-Dec-25 |
| Buy* | 6,501 | $1.874 | Automatic Execution |
11:09:30 - 16-Dec-25 |
| Sell* | 6,710 | $1.874 | Automatic Execution |
11:09:30 - 16-Dec-25 |
| Sell* | 5,100 | $1.875 | Automatic Execution |
11:09:30 - 16-Dec-25 |
| Buy* | 653 | $2.066 | Automatic Execution |
13:27:45 - 09-Dec-25 |
| Sell* | 4,700 | $2.061 | Automatic Execution |
08:37:55 - 09-Dec-25 |
| Sell* | 1,400 | $2.165 | Automatic Execution |
12:58:18 - 04-Dec-25 |
| Sell* | 100 | $2.166 | Automatic Execution |
16:16:22 - 28-Nov-25 |
| Sell* | 100 | $2.055 | SI Trade |
08:05:06 - 27-Nov-25 |
| Sell* | 1,181 | $2.20 | Automatic Execution |
10:28:04 - 26-Nov-25 |
| Sell* | 5,860 | $2.20 | Automatic Execution |
10:27:52 - 26-Nov-25 |
| Sell* | 5,860 | $2.20 | Automatic Execution |
10:27:52 - 26-Nov-25 |