| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $0.99 | Automatic Execution |
15:05:50 - 10-Jul-26 |
| Buy* | 84 | $0.977 | Automatic Execution |
14:18:01 - 10-Jul-26 |
| Buy* | 10 | $0.911 | Automatic Execution |
14:30:23 - 09-Jul-26 |
| Buy* | 34 | $0.865 | Automatic Execution |
13:44:56 - 08-Jul-26 |
| Sell* | 1,000 | $0.89 | Automatic Execution |
09:34:48 - 08-Jul-26 |
| Sell* | 13,076 | $0.719 | Automatic Execution |
11:33:05 - 07-Jul-26 |
| Sell* | 69 | $0.721 | Automatic Execution |
08:02:40 - 07-Jul-26 |
| Buy* | 1,000 | $0.709 | Automatic Execution |
14:48:38 - 29-Jun-26 |
| Buy* | 99 | $0.711 | Automatic Execution |
08:00:27 - 29-Jun-26 |
| Buy* | 1,000 | $0.693 | Automatic Execution |
16:06:27 - 26-Jun-26 |
| Buy* | 109 | $0.65 | Automatic Execution |
09:28:05 - 26-Jun-26 |
| Buy* | 109 | $0.65 | Automatic Execution |
09:27:53 - 26-Jun-26 |
| Sell* | 677 | $0.716 | Automatic Execution |
08:31:06 - 25-Jun-26 |
| Buy* | 70 | $0.79 | Automatic Execution |
14:36:49 - 24-Jun-26 |
| Buy* | 70 | $0.79 | Automatic Execution |
14:36:48 - 24-Jun-26 |
| Buy* | 70 | $0.79 | Automatic Execution |
14:36:46 - 24-Jun-26 |
| Buy* | 70 | $0.791 | Automatic Execution |
14:36:43 - 24-Jun-26 |
| Sell* | 341 | $0.787 | Automatic Execution |
14:36:43 - 24-Jun-26 |
| Buy* | 412 | $0.791 | Automatic Execution |
14:36:41 - 24-Jun-26 |
| Buy* | 413 | $0.791 | Automatic Execution |
14:36:40 - 24-Jun-26 |
| Buy* | 413 | $0.79 | Automatic Execution |
14:36:31 - 24-Jun-26 |
| Buy* | 413 | $0.79 | Automatic Execution |
14:36:29 - 24-Jun-26 |
| Buy* | 412 | $0.791 | Automatic Execution |
14:36:28 - 24-Jun-26 |
| Buy* | 413 | $0.789 | Automatic Execution |
14:34:06 - 24-Jun-26 |
| Buy* | 413 | $0.789 | Automatic Execution |
14:34:05 - 24-Jun-26 |
| Buy* | 413 | $0.789 | Automatic Execution |
14:34:04 - 24-Jun-26 |
| Buy* | 413 | $0.79 | Automatic Execution |
14:34:02 - 24-Jun-26 |
| Buy* | 69 | $0.79 | Automatic Execution |
14:34:00 - 24-Jun-26 |
| Buy* | 69 | $0.791 | Automatic Execution |
14:33:59 - 24-Jun-26 |
| Buy* | 69 | $0.791 | Automatic Execution |
14:33:58 - 24-Jun-26 |
| Buy* | 69 | $0.79 | Automatic Execution |
14:33:53 - 24-Jun-26 |
| Buy* | 69 | $0.791 | Automatic Execution |
14:33:52 - 24-Jun-26 |
| Sell* | 230 | $0.795 | Automatic Execution |
08:31:01 - 24-Jun-26 |
| Sell* | 248 | $0.813 | Automatic Execution |
14:56:31 - 23-Jun-26 |
| Buy* | 315 | $0.819 | Automatic Execution |
14:47:23 - 23-Jun-26 |
| Buy* | 315 | $0.82 | Automatic Execution |
14:47:19 - 23-Jun-26 |
| Buy* | 315 | $0.82 | Automatic Execution |
14:47:13 - 23-Jun-26 |
| Buy* | 315 | $0.82 | Automatic Execution |
14:47:11 - 23-Jun-26 |
| Buy* | 54 | $0.82 | Automatic Execution |
14:47:08 - 23-Jun-26 |
| Buy* | 54 | $0.82 | Automatic Execution |
14:47:07 - 23-Jun-26 |
| Buy* | 54 | $0.82 | Automatic Execution |
14:47:06 - 23-Jun-26 |
| Buy* | 54 | $0.82 | Automatic Execution |
14:47:04 - 23-Jun-26 |
| Buy* | 54 | $0.82 | Automatic Execution |
14:47:03 - 23-Jun-26 |
| Buy* | 957 | $0.852 | Automatic Execution |
15:05:52 - 22-Jun-26 |
| Buy* | 43 | $0.852 | Automatic Execution |
15:05:50 - 22-Jun-26 |
| Buy* | 1,000 | $0.858 | Automatic Execution |
10:13:22 - 22-Jun-26 |
| Buy* | 931 | $0.857 | Automatic Execution |
10:12:36 - 22-Jun-26 |
| Buy* | 23 | $0.856 | Automatic Execution |
10:07:43 - 22-Jun-26 |
| Buy* | 23 | $0.856 | Automatic Execution |
10:07:39 - 22-Jun-26 |
| Buy* | 23 | $0.856 | Automatic Execution |
10:07:36 - 22-Jun-26 |
| Buy* | 494 | $0.856 | Automatic Execution |
10:05:54 - 22-Jun-26 |
| Buy* | 23 | $0.853 | Automatic Execution |
09:46:22 - 22-Jun-26 |
| Sell* | 100 | $0.855 | Automatic Execution |
08:13:28 - 22-Jun-26 |
| Buy* | 14 | $0.89 | Automatic Execution |
08:05:24 - 19-Jun-26 |
| Buy* | 14 | $0.89 | Automatic Execution |
08:05:22 - 19-Jun-26 |
| Buy* | 352 | $0.891 | Suspected BUY Trade |
08:05:22 - 19-Jun-26 |
| Buy* | 50 | $0.877 | Automatic Execution |
09:19:34 - 18-Jun-26 |
| Buy* | 100 | $0.877 | Automatic Execution |
09:19:12 - 18-Jun-26 |
| Sell* | 9 | $0.855 | Automatic Execution |
08:15:28 - 18-Jun-26 |
| Sell* | 100 | $0.931 | Automatic Execution |
15:55:59 - 17-Jun-26 |
| Buy* | 297 | $0.931 | Automatic Execution |
14:09:31 - 17-Jun-26 |
| Buy* | 10 | $0.936 | Automatic Execution |
08:47:13 - 17-Jun-26 |
| Sell* | 6,100 | $0.967 | Uncrossing Trade |
16:35:07 - 12-Jun-26 |
| Sell* | 4 | $0.937 | Uncrossing Trade |
16:35:05 - 11-Jun-26 |
| Buy* | 6,100 | $0.946 | Automatic Execution |
09:01:35 - 11-Jun-26 |
| Buy* | 1,430 | $1.124 | Automatic Execution |
14:58:46 - 09-Jun-26 |
| Buy* | 2,000 | $1.204 | Automatic Execution |
11:11:53 - 05-Jun-26 |
| Buy* | 500 | $1.341 | Automatic Execution |
12:03:17 - 02-Jun-26 |
| Buy* | 20 | $1.352 | Automatic Execution |
11:28:40 - 02-Jun-26 |
| Sell* | 5 | $1.341 | Automatic Execution |
08:18:10 - 02-Jun-26 |
| Buy* | 65 | $1.216 | Suspected BUY Trade |
08:00:03 - 01-Jun-26 |
| Buy* | 2,790 | $1.20 | Automatic Execution |
15:12:59 - 28-May-26 |
| Buy* | 50 | $1.199 | Automatic Execution |
09:37:47 - 28-May-26 |
| Buy* | 2 | $1.227 | Automatic Execution |
13:32:41 - 27-May-26 |
| Sell* | 1 | $1.321 | Uncrossing Trade |
08:00:24 - 26-May-26 |
| Sell* | 22 | $1.264 | Automatic Execution |
09:51:21 - 22-May-26 |
| Buy* | 3,047 | $1.285 | Automatic Execution |
09:40:28 - 22-May-26 |
| Buy* | 141 | $1.293 | Automatic Execution |
11:09:36 - 21-May-26 |
| Sell* | 16 | $1.408 | Automatic Execution |
08:02:03 - 19-May-26 |
| Buy* | 2,906 | $1.378 | Automatic Execution |
15:48:54 - 15-May-26 |
| Buy* | 2,830 | $1.412 | Automatic Execution |
10:28:31 - 15-May-26 |
| Sell* | 500 | $1.61 | Automatic Execution |
15:54:20 - 13-May-26 |
| Sell* | 2,500 | $1.604 | Automatic Execution |
15:41:16 - 13-May-26 |
| Sell* | 7,200 | $1.373 | Automatic Execution |
14:32:44 - 13-May-26 |
| Sell* | 10,800 | $1.376 | Automatic Execution |
14:32:44 - 13-May-26 |
| Sell* | 7,200 | $1.376 | Automatic Execution |
14:32:40 - 13-May-26 |
| Sell* | 7,200 | $1.342 | Automatic Execution |
13:43:36 - 13-May-26 |
| Buy* | 2,006 | $1.339 | Automatic Execution |
12:05:54 - 13-May-26 |
| Sell* | 2,480 | $1.423 | Automatic Execution |
10:30:00 - 13-May-26 |
| Buy* | 2,500 | $1.402 | Automatic Execution |
16:17:27 - 12-May-26 |
| Buy* | 2,110 | $1.43 | Automatic Execution |
15:16:40 - 12-May-26 |
| Buy* | 15 | $1.454 | Automatic Execution |
09:03:31 - 12-May-26 |
| Buy* | 900 | $1.596 | Automatic Execution |
14:12:08 - 07-May-26 |
| Sell* | 4,869 | $1.48 | Automatic Execution |
09:56:45 - 06-May-26 |
| Sell* | 7,100 | $1.481 | Automatic Execution |
09:56:45 - 06-May-26 |
| Sell* | 46 | $1.424 | Automatic Execution |
14:26:10 - 05-May-26 |
| Sell* | 3 | $1.416 | Automatic Execution |
12:16:37 - 05-May-26 |
| Buy* | 4 | $1.427 | Automatic Execution |
12:12:25 - 05-May-26 |
| Buy* | 4 | $1.427 | Automatic Execution |
12:12:23 - 05-May-26 |
| Buy* | 4 | $1.427 | Automatic Execution |
12:12:23 - 05-May-26 |
| Buy* | 4 | $1.426 | Automatic Execution |
12:12:20 - 05-May-26 |
| Buy* | 4 | $1.426 | Automatic Execution |
12:12:20 - 05-May-26 |
| Buy* | 1 | $1.426 | Automatic Execution |
12:12:18 - 05-May-26 |
| Buy* | 1 | $1.428 | Automatic Execution |
12:12:18 - 05-May-26 |
| Buy* | 1 | $1.426 | Automatic Execution |
12:12:15 - 05-May-26 |
| Buy* | 1 | $1.426 | Automatic Execution |
12:12:15 - 05-May-26 |
| Buy* | 1 | $1.426 | Automatic Execution |
12:12:13 - 05-May-26 |
| Buy* | 1 | $1.428 | Automatic Execution |
12:12:12 - 05-May-26 |
| Buy* | 208 | $1.427 | Automatic Execution |
12:12:10 - 05-May-26 |
| Sell* | 6 | $1.383 | Automatic Execution |
08:02:36 - 05-May-26 |
| Buy* | 500 | $1.312 | Automatic Execution |
12:44:40 - 28-Apr-26 |
| Buy* | 500 | $1.311 | Automatic Execution |
12:44:01 - 28-Apr-26 |
| Sell* | 6 | $1.406 | Automatic Execution |
12:23:24 - 27-Apr-26 |
| Buy* | 3,946 | $1.393 | Automatic Execution |
10:36:14 - 24-Apr-26 |
| Sell* | 2,560 | $1.384 | Automatic Execution |
10:22:50 - 24-Apr-26 |
| Buy* | 890 | $1.447 | Automatic Execution |
08:39:00 - 24-Apr-26 |
| Buy* | 1,456 | $1.454 | Automatic Execution |
08:12:56 - 24-Apr-26 |
| Buy* | 1 | $1.459 | Automatic Execution |
08:11:17 - 24-Apr-26 |
| Buy* | 1 | $1.461 | Automatic Execution |
08:08:01 - 24-Apr-26 |
| Buy* | 1 | $1.461 | Automatic Execution |
08:01:22 - 24-Apr-26 |
| Sell* | 1,021 | $1.554 | Automatic Execution |
15:27:33 - 20-Apr-26 |
| Sell* | 4 | $1.357 | Automatic Execution |
08:02:48 - 15-Apr-26 |
| Buy* | 150 | $1.255 | Suspected BUY Trade |
08:00:23 - 13-Apr-26 |
| Buy* | 5 | $1.315 | Suspected BUY Trade |
08:09:29 - 08-Apr-26 |
| Buy* | 1 | $1.203 | Automatic Execution |
10:51:05 - 07-Apr-26 |
| Buy* | 1 | $1.203 | Automatic Execution |
10:51:05 - 07-Apr-26 |
| Buy* | 1 | $1.203 | Automatic Execution |
10:51:01 - 07-Apr-26 |
| Buy* | 1 | $1.208 | Automatic Execution |
10:51:00 - 07-Apr-26 |
| Buy* | 1 | $1.197 | Automatic Execution |
10:49:44 - 07-Apr-26 |
| Buy* | 56 | $1.197 | Automatic Execution |
10:48:52 - 07-Apr-26 |
| Buy* | 72 | $1.151 | Automatic Execution |
08:05:00 - 07-Apr-26 |
| Sell* | 3 | $1.253 | Automatic Execution |
08:02:12 - 27-Mar-26 |
| Sell* | 2,500 | $1.265 | Automatic Execution |
08:03:11 - 26-Mar-26 |
| Buy* | 1,000 | $1.264 | Automatic Execution |
08:50:50 - 24-Mar-26 |
| Sell* | 35 | $1.272 | Automatic Execution |
08:30:44 - 20-Mar-26 |
| Sell* | 75 | $1.286 | Automatic Execution |
08:24:53 - 20-Mar-26 |
| Buy* | 500 | $1.282 | Automatic Execution |
15:05:07 - 19-Mar-26 |
| Buy* | 1,500 | $1.329 | Automatic Execution |
11:56:00 - 19-Mar-26 |
| Sell* | 38 | $1.413 | Automatic Execution |
09:29:33 - 19-Mar-26 |
| Sell* | 5 | $1.416 | Automatic Execution |
09:16:36 - 19-Mar-26 |
| Buy* | 1 | $1.41 | SI Trade |
09:12:26 - 19-Mar-26 |
| Buy* | 8 | $1.41 | SI Trade |
09:12:24 - 19-Mar-26 |
| Buy* | 8 | $1.41 | Automatic Execution |
09:12:24 - 19-Mar-26 |
| Buy* | 8 | $1.409 | SI Trade |
09:12:24 - 19-Mar-26 |
| Buy* | 8 | $1.409 | Automatic Execution |
09:12:24 - 19-Mar-26 |
| Buy* | 8 | $1.41 | Automatic Execution |
09:12:24 - 19-Mar-26 |
| Buy* | 8 | $1.41 | SI Trade |
09:12:23 - 19-Mar-26 |
| Buy* | 8 | $1.41 | Automatic Execution |
09:12:23 - 19-Mar-26 |
| Buy* | 8 | $1.41 | SI Trade |
09:12:22 - 19-Mar-26 |
| Buy* | 1 | $1.41 | SI Trade |
09:12:22 - 19-Mar-26 |
| Buy* | 8 | $1.41 | Automatic Execution |
09:12:22 - 19-Mar-26 |
| Buy* | 1 | $1.421 | Automatic Execution |
09:12:10 - 19-Mar-26 |
| Buy* | 1 | $1.406 | SI Trade |
09:12:10 - 19-Mar-26 |
| Buy* | 1 | $1.408 | SI Trade |
09:12:09 - 19-Mar-26 |
| Buy* | 1 | $1.406 | Automatic Execution |
09:12:09 - 19-Mar-26 |
| Buy* | 1 | $1.41 | SI Trade |
09:12:09 - 19-Mar-26 |
| Buy* | 1 | $1.41 | Automatic Execution |
09:12:09 - 19-Mar-26 |
| Buy* | 1 | $1.41 | SI Trade |
09:12:09 - 19-Mar-26 |
| Buy* | 1 | $1.41 | Automatic Execution |
09:12:09 - 19-Mar-26 |
| Buy* | 1 | $1.41 | SI Trade |
09:12:09 - 19-Mar-26 |
| Buy* | 1 | $1.41 | Automatic Execution |
09:12:09 - 19-Mar-26 |
| Buy* | 302 | $1.482 | Automatic Execution |
11:13:37 - 11-Mar-26 |
| Buy* | 302 | $1.482 | Automatic Execution |
11:13:37 - 11-Mar-26 |
| Buy* | 302 | $1.482 | Automatic Execution |
11:13:37 - 11-Mar-26 |
| Buy* | 302 | $1.482 | Automatic Execution |
11:13:37 - 11-Mar-26 |
| Sell* | 7,715 | $1.494 | Automatic Execution |
11:13:37 - 11-Mar-26 |
| Sell* | 734 | $1.495 | Automatic Execution |
11:13:37 - 11-Mar-26 |
| Sell* | 5,766 | $1.495 | Automatic Execution |
11:13:37 - 11-Mar-26 |
| Sell* | 2,690 | $1.495 | Automatic Execution |
11:13:37 - 11-Mar-26 |
| Buy* | 79 | $1.482 | Automatic Execution |
11:13:37 - 11-Mar-26 |
| Buy* | 302 | $1.482 | Automatic Execution |
11:13:37 - 11-Mar-26 |
| Buy* | 302 | $1.482 | Automatic Execution |
11:13:37 - 11-Mar-26 |
| Buy* | 302 | $1.482 | Automatic Execution |
11:13:37 - 11-Mar-26 |
| Buy* | 302 | $1.482 | Automatic Execution |
11:13:37 - 11-Mar-26 |
| Sell* | 18 | $1.499 | Automatic Execution |
08:01:32 - 11-Mar-26 |
| Sell* | 20 | $1.506 | Automatic Execution |
11:33:20 - 04-Mar-26 |
| Sell* | 263 | $1.568 | Automatic Execution |
08:00:28 - 03-Mar-26 |
| Sell* | 1 | $1.568 | Uncrossing Trade |
08:00:28 - 03-Mar-26 |
| Buy* | 200 | $1.60 | Automatic Execution |
11:30:30 - 02-Mar-26 |
| Buy* | 51 | $1.896 | Automatic Execution |
09:01:00 - 25-Feb-26 |
| Sell* | 1,300 | $1.954 | Automatic Execution |
16:16:44 - 20-Feb-26 |
| Sell* | 4 | $1.854 | Automatic Execution |
08:02:07 - 20-Feb-26 |
| Sell* | 3 | $2.027 | Automatic Execution |
08:11:28 - 16-Feb-26 |
| Sell* | 300 | $2.019 | Automatic Execution |
11:15:54 - 13-Feb-26 |
| Buy* | 1 | $2.049 | Automatic Execution |
16:21:15 - 12-Feb-26 |
| Buy* | 1 | $2.049 | Automatic Execution |
16:21:13 - 12-Feb-26 |
| Buy* | 1 | $2.049 | Automatic Execution |
16:21:12 - 12-Feb-26 |
| Buy* | 1 | $2.049 | Automatic Execution |
16:21:09 - 12-Feb-26 |
| Buy* | 1 | $2.049 | Automatic Execution |
16:21:08 - 12-Feb-26 |
| Buy* | 1 | $2.049 | Automatic Execution |
16:21:06 - 12-Feb-26 |
| Buy* | 1 | $2.05 | Automatic Execution |
16:21:04 - 12-Feb-26 |
| Buy* | 1 | $2.05 | Automatic Execution |
16:21:03 - 12-Feb-26 |
| Buy* | 1 | $2.05 | Automatic Execution |
16:21:02 - 12-Feb-26 |
| Sell* | 1 | $2.202 | SI Trade |
11:44:39 - 11-Feb-26 |
| Sell* | 1 | $2.185 | Automatic Execution |
08:02:03 - 11-Feb-26 |
| Buy* | 2 | $2.223 | Automatic Execution |
11:16:33 - 10-Feb-26 |
| Sell* | 265 | $2.136 | Uncrossing Trade |
16:35:28 - 06-Feb-26 |
| Sell* | 200 | $2.137 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 200 | $2.607 | Automatic Execution |
13:00:59 - 29-Jan-26 |
| Sell* | 200 | $2.61 | Automatic Execution |
12:25:03 - 28-Jan-26 |