Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Alibaba (BAB2) Share Price

Price $1.958 on 26-12-2025 at 05:12:22
Change $0.00 0%
Buy $1.965
Sell $1.951
Last Trade: Buy 233.00 at $1.941
Day's Volume: 0
Last Close: $1.958
Open: $0.00
ISIN: IE00BK5C1C97
Day's Range $0.00 - $0.00
52wk Range: $0.7467 - $3.32
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ls 2x Alibaba (BAB2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 233 $1.941 Automatic Execution
09:30:08 - 22-Dec-25
Buy* 231 $1.94 Automatic Execution
09:30:06 - 22-Dec-25
Buy* 238 $1.89 Automatic Execution
11:14:08 - 18-Dec-25
Buy* 1 $1.96 Automatic Execution
12:43:00 - 17-Dec-25
Buy* 1 $1.961 Automatic Execution
12:39:17 - 17-Dec-25
Sell* 1 $1.961 Automatic Execution
12:36:42 - 17-Dec-25
Buy* 1 $1.962 Automatic Execution
12:36:42 - 17-Dec-25
Buy* 892 $1.869 Automatic Execution
11:11:19 - 16-Dec-25
Sell* 5,100 $1.869 Automatic Execution
11:11:19 - 16-Dec-25
Sell* 6,443 $1.869 Automatic Execution
11:11:19 - 16-Dec-25
See more Ls 2x Alibaba trades

Ls 2x Alibaba (BAB2) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 1.958 1.958 1.958 1.958 0
25th Dec 2025 (Thu) 1.958 1.958 1.958 1.958 0
24th Dec 2025 (Wed) 1.929 1.958 1.929 1.958 0
23rd Dec 2025 (Tue) 1.9385 1.9385 1.929 1.929 0
22nd Dec 2025 (Mon) 1.94 1.941 1.94 1.9385 464
19th Dec 2025 (Fri) 1.9005 1.9445 1.9005 1.9445 0
18th Dec 2025 (Thu) 1.89 1.89 1.89 1.9005 238
17th Dec 2025 (Wed) 1.962 1.962 1.96 1.891 5
16th Dec 2025 (Tue) 1.875 1.875 1.869 1.885 110,000
15th Dec 2025 (Mon) 2.0655 2.0655 1.9715 1.9715 0
12th Dec 2025 (Fri) 2.0765 2.0765 2.0655 2.0655 0
11th Dec 2025 (Thu) 2.1635 2.1635 2.0765 2.0765 0
10th Dec 2025 (Wed) 2.0995 2.1635 2.0995 2.1635 0
9th Dec 2025 (Tue) 2.061 2.066 2.061 2.0995 5,353
8th Dec 2025 (Mon) 2.1565 2.1565 2.135 2.135 0
5th Dec 2025 (Fri) 2.1515 2.1565 2.1515 2.1565 0
4th Dec 2025 (Thu) 2.165 2.165 2.165 2.1515 1,400
3rd Dec 2025 (Wed) 2.197 2.197 2.156 2.156 0
2nd Dec 2025 (Tue) 2.2955 2.2955 2.197 2.197 0
1st Dec 2025 (Mon) 2.148 2.2955 2.148 2.2955 0
28th Nov 2025 (Fri) 2.166 2.166 2.166 2.148 100
27th Nov 2025 (Thu) 2.199 2.199 2.0695 2.0695 100
See more Ls 2x Alibaba price history
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered