Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Alibaba (BAB2) Share Price

Price $2.20 on 26-11-2025 at 18:40:05
Change $0.035 1.62%
Buy $2.203
Sell $2.195
Last Trade: Sell 1,181.00 at $2.20
Day's Volume: 110,000
Last Close: $2.199
Open: $2.199
ISIN: IE00BK5C1C97
Day's Range $2.199 - $2.20
52wk Range: $0.7467 - $3.32
Market Capitalisation: $N/A
VWAP: $2.199958
Shares in Issue: N/A

Ls 2x Alibaba (BAB2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,181 $2.20 Automatic Execution
10:28:04 - 26-Nov-25
Sell* 5,860 $2.20 Automatic Execution
10:27:52 - 26-Nov-25
Sell* 5,860 $2.20 Automatic Execution
10:27:52 - 26-Nov-25
Sell* 4,600 $2.20 Automatic Execution
10:27:46 - 26-Nov-25
Sell* 4,600 $2.20 Automatic Execution
10:27:46 - 26-Nov-25
Sell* 4,600 $2.20 Automatic Execution
10:27:46 - 26-Nov-25
Sell* 4,600 $2.20 Automatic Execution
10:27:46 - 26-Nov-25
Sell* 9,521 $2.20 Automatic Execution
10:27:46 - 26-Nov-25
Sell* 4,600 $2.20 Automatic Execution
10:27:46 - 26-Nov-25
Sell* 9,356 $2.20 Automatic Execution
10:27:46 - 26-Nov-25
See more Ls 2x Alibaba trades

Ls 2x Alibaba (BAB2) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Nov 2025 (Wed) 2.199 2.20 2.199 2.199 110,000
25th Nov 2025 (Tue) 2.252 2.252 2.252 2.164 1,650
24th Nov 2025 (Mon) 2.188 2.252 2.188 2.236 900
21st Nov 2025 (Fri) 1.983 2.029 1.983 1.979 1,528
20th Nov 2025 (Thu) 2.1965 2.1965 2.151 2.151 0
19th Nov 2025 (Wed) 2.214 2.214 2.1965 2.1965 0
18th Nov 2025 (Tue) 2.182 2.182 2.182 2.214 229
17th Nov 2025 (Mon) 2.3035 2.3035 2.218 2.218 0
14th Nov 2025 (Fri) 2.224 2.224 2.16 2.3035 115,001
13th Nov 2025 (Thu) 2.36 2.36 2.36 2.241 1
12th Nov 2025 (Wed) 2.2935 2.2935 2.2015 2.2015 0
11th Nov 2025 (Tue) 2.3755 2.3755 2.2935 2.2935 0
10th Nov 2025 (Mon) 2.489 2.489 2.489 2.3755 5
7th Nov 2025 (Fri) 2.30 2.30 2.30 2.3235 1
6th Nov 2025 (Thu) 2.526 2.526 2.526 2.4385 42
5th Nov 2025 (Wed) 2.4305 2.4305 2.3785 2.3785 0
4th Nov 2025 (Tue) 2.4645 2.4645 2.4305 2.4305 0
3rd Nov 2025 (Mon) 2.563 2.563 2.4645 2.4645 0
31st Oct 2025 (Fri) 2.72 2.72 2.563 2.563 0
30th Oct 2025 (Thu) 2.842 2.842 2.72 2.72 13
29th Oct 2025 (Wed) 2.90 2.90 2.90 2.842 1
28th Oct 2025 (Tue) 2.778 2.778 2.778 2.726 4
27th Oct 2025 (Mon) 2.859 2.859 2.855 2.863 3,680
See more Ls 2x Alibaba price history
FTSE 100 Latest
Value9,691.58
Change82.05

Login to your account

Forgot Password?

Not Registered