Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Alibaba (BAB2) Share Price

Price $1.578 on 09-05-2025 at 17:35:05
Change $-0.006 -0.38%
Buy $1.568
Sell $1.564
Buy / Sell BAB2 Shares
Last Trade: Sell 6,400.00 at $1.578
Day's Volume: 7,670
Last Close: $1.566
Open: $1.611
ISIN: IE00BK5C1C97
Day's Range $1.578 - $1.611
52wk Range: $0.6767 - $2.32
Market Capitalisation: $N/A
VWAP: $1.583464
Shares in Issue: N/A

Ls 2x Alibaba (BAB2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,400 $1.578 Automatic Execution
15:53:49 - 09-May-25
Buy* 1,270 $1.611 Automatic Execution
13:22:30 - 09-May-25
Sell* 150 $1.56 Automatic Execution
10:58:52 - 07-May-25
Buy* 900 $1.553 Automatic Execution
14:57:31 - 02-May-25
Sell* 6,900 $1.564 Automatic Execution
14:47:35 - 02-May-25
Sell* 150 $1.44 Automatic Execution
09:06:49 - 01-May-25
Sell* 100 $1.437 Automatic Execution
09:04:07 - 01-May-25
Sell* 250 $1.46 Automatic Execution
10:27:53 - 30-Apr-25
Buy* 1,320 $1.43 Automatic Execution
13:52:31 - 28-Apr-25
Sell* 38 $1.388 SI Trade
08:01:42 - 28-Apr-25
See more Ls 2x Alibaba trades

Ls 2x Alibaba (BAB2) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 1.611 1.611 1.578 1.566 7,670
8th May 2025 (Thu) 1.535 1.572 1.535 1.572 0
7th May 2025 (Wed) 1.56 1.56 1.56 1.535 150
6th May 2025 (Tue) 1.553 1.661 1.553 1.661 0
5th May 2025 (Mon) 1.553 1.553 1.553 1.553 0
2nd May 2025 (Fri) 1.564 1.564 1.553 1.555 7,815
1st May 2025 (Thu) 1.437 1.44 1.437 1.4485 250
30th Apr 2025 (Wed) 1.46 1.46 1.46 1.403 250
29th Apr 2025 (Tue) 1.381 1.418 1.381 1.418 0
28th Apr 2025 (Mon) 1.388 1.43 1.388 1.381 85,758
25th Apr 2025 (Fri) 1.404 1.428 1.404 1.424 3,500
24th Apr 2025 (Thu) 1.374 1.374 1.374 1.399 5,250
23rd Apr 2025 (Wed) 1.448 1.523 1.444 1.419 44,000
22nd Apr 2025 (Tue) 1.303 1.308 1.301 1.3025 16,600
21st Apr 2025 (Mon) 1.196 1.196 1.196 1.196 0
18th Apr 2025 (Fri) 1.196 1.196 1.196 1.196 0
17th Apr 2025 (Thu) 1.219 1.219 1.197 1.196 29,571
16th Apr 2025 (Wed) 1.283 1.283 1.184 1.184 0
15th Apr 2025 (Tue) 1.298 1.298 1.298 1.283 7,600
14th Apr 2025 (Mon) 1.244 1.35 1.242 1.323 69,350
11th Apr 2025 (Fri) 1.127 1.127 1.0665 1.0665 0
See more Ls 2x Alibaba price history
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered