Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Alibaba (BAB2) Share Price

Price $1.1055 on 13-08-2026 at 18:35:04
Change $-0.032 -2.81%
Buy $1.107
Sell $1.104
Last Trade: Sell 11.00 at $1.238
Day's Volume: 0
Last Close: $1.1055
Open: $1.1375
ISIN: IE00BK5C1C97
Day's Range $0.00 - $0.00
52wk Range: $0.65 - $3.32
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ls 2x Alibaba (BAB2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 $1.238 Automatic Execution
09:31:36 - 10-Aug-26
Buy* 2 $1.211 Automatic Execution
15:43:11 - 07-Aug-26
Buy* 2 $1.211 Automatic Execution
15:43:11 - 07-Aug-26
Buy* 2 $1.211 Automatic Execution
15:43:06 - 07-Aug-26
Buy* 2 $1.212 Automatic Execution
15:43:02 - 07-Aug-26
Buy* 1 $1.212 Automatic Execution
15:43:01 - 07-Aug-26
Buy* 1 $1.212 Automatic Execution
15:43:00 - 07-Aug-26
Buy* 1 $1.212 Automatic Execution
15:42:57 - 07-Aug-26
Buy* 1 $1.212 Automatic Execution
15:42:56 - 07-Aug-26
Buy* 124 $1.212 Automatic Execution
15:42:48 - 07-Aug-26
See more Ls 2x Alibaba trades

Ls 2x Alibaba (BAB2) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Aug 2026 (Wed) 1.22 1.22 1.1375 1.1375 0
11th Aug 2026 (Tue) 1.271 1.271 1.22 1.22 0
10th Aug 2026 (Mon) 1.238 1.238 1.238 1.271 11
7th Aug 2026 (Fri) 1.212 1.212 1.211 1.2165 136
6th Aug 2026 (Thu) 1.191 1.191 1.191 1.1935 3,009
5th Aug 2026 (Wed) 1.237 1.237 1.237 1.237 1
4th Aug 2026 (Tue) 1.21 1.21 1.21 1.243 4,141
3rd Aug 2026 (Mon) 1.098 1.23 1.098 1.23 0
31st Jul 2026 (Fri) 1.076 1.098 1.076 1.098 5
30th Jul 2026 (Thu) 0.9885 0.9885 0.983 0.983 0
29th Jul 2026 (Wed) 1.0005 1.0005 0.9885 0.9885 0
28th Jul 2026 (Tue) 0.979 1.0005 0.979 1.0005 0
27th Jul 2026 (Mon) 0.979 0.979 0.979 0.979 25
24th Jul 2026 (Fri) 0.971 0.971 0.9575 0.9575 0
23rd Jul 2026 (Thu) 1.0125 1.0125 0.971 0.971 0
22nd Jul 2026 (Wed) 1.051 1.051 1.0125 1.0125 0
21st Jul 2026 (Tue) 1.085 1.085 1.051 1.051 0
20th Jul 2026 (Mon) 0.9985 1.085 0.9985 1.085 0
17th Jul 2026 (Fri) 0.998 0.998 0.987 0.9985 1,400
16th Jul 2026 (Thu) 1.058 1.071 1.058 1.0615 6,337
15th Jul 2026 (Wed) 1.062 1.062 1.042 1.064 10,055
14th Jul 2026 (Tue) 0.976 0.976 0.96 0.9585 644
13th Jul 2026 (Mon) 0.9655 0.9685 0.9655 0.9685 0
See more Ls 2x Alibaba price history
FTSE 100 Latest
Value10,772.67
Change-60.48

Login to your account

Forgot Password?

Not Registered