Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Alibaba (BAB2) Share Price

Price $1.2625 on 30-05-2025 at 18:05:05
Change $-0.091 -6.72%
Buy $1.265
Sell $1.26
Buy / Sell BAB2 Shares
Last Trade: Buy 6.00 at $1.26
Day's Volume: 6
Last Close: $1.2625
Open: $1.3535
ISIN: IE00BK5C1C97
Day's Range $0.00 - $0.00
52wk Range: $0.6767 - $2.32
Market Capitalisation: $N/A
VWAP: $1.26
Shares in Issue: N/A

Ls 2x Alibaba (BAB2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $1.26 SI Trade
15:02:25 - 30-May-25
Sell* 1,500 $1.364 Automatic Execution
15:00:54 - 29-May-25
Buy* 150 $1.383 Automatic Execution
14:40:45 - 27-May-25
Sell* 6,000 $1.404 Automatic Execution
13:57:45 - 27-May-25
Buy* 35,000 $1.404 Automatic Execution
13:57:45 - 27-May-25
Buy* 2 $1.431 SI Trade
15:47:39 - 23-May-25
Sell* 100 $1.459 Automatic Execution
11:13:12 - 23-May-25
Buy* 2 $1.455 SI Trade
10:53:32 - 23-May-25
Buy* 730 $1.455 Automatic Execution
11:27:31 - 22-May-25
Buy* 2 $1.511 SI Trade
16:18:16 - 21-May-25
See more Ls 2x Alibaba trades

Ls 2x Alibaba (BAB2) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 1.3535 1.3535 1.2625 1.2625 6
29th May 2025 (Thu) 1.364 1.364 1.364 1.3535 1,500
28th May 2025 (Wed) 1.3915 1.3915 1.331 1.331 0
27th May 2025 (Tue) 1.404 1.404 1.383 1.3915 41,150
26th May 2025 (Mon) 1.431 1.431 1.431 1.431 0
23rd May 2025 (Fri) 1.459 1.459 1.40 1.422 507
22nd May 2025 (Thu) 1.455 1.455 1.455 1.437 730
21st May 2025 (Wed) 1.526 1.526 1.5045 1.5045 5
20th May 2025 (Tue) 1.515 1.516 1.515 1.526 1,771
19th May 2025 (Mon) 1.465 1.467 1.465 1.4675 24,401
16th May 2025 (Fri) 1.552 1.552 1.552 1.525 100
15th May 2025 (Thu) 1.713 1.713 1.504 1.499 3,280
14th May 2025 (Wed) 1.774 1.774 1.774 1.7815 268
13th May 2025 (Tue) 1.7515 1.7515 1.737 1.737 60
12th May 2025 (Mon) 1.766 1.77 1.758 1.7515 2,076
9th May 2025 (Fri) 1.611 1.611 1.578 1.566 7,670
8th May 2025 (Thu) 1.535 1.572 1.535 1.572 0
7th May 2025 (Wed) 1.56 1.56 1.56 1.535 150
6th May 2025 (Tue) 1.553 1.661 1.553 1.661 0
5th May 2025 (Mon) 1.553 1.553 1.553 1.553 0
2nd May 2025 (Fri) 1.564 1.564 1.553 1.555 7,815
1st May 2025 (Thu) 1.437 1.44 1.437 1.4485 250
See more Ls 2x Alibaba price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered