Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Alibaba (BAB2) Share Price

Price $1.931 on 25-02-2026 at 04:45:18
Change $-0.017 -0.88%
Buy $1.934
Sell $1.928
Last Trade: Sell 1,300.00 at $1.954
Day's Volume: 0
Last Close: $1.931
Open: $1.948
ISIN: IE00BK5C1C97
Day's Range $0.00 - $0.00
52wk Range: $0.9795 - $3.32
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ls 2x Alibaba (BAB2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,300 $1.954 Automatic Execution
16:16:44 - 20-Feb-26
Sell* 4 $1.854 Automatic Execution
08:02:07 - 20-Feb-26
Sell* 3 $2.027 Automatic Execution
08:11:28 - 16-Feb-26
Sell* 300 $2.019 Automatic Execution
11:15:54 - 13-Feb-26
Buy* 1 $2.049 Automatic Execution
16:21:15 - 12-Feb-26
Buy* 1 $2.049 Automatic Execution
16:21:13 - 12-Feb-26
Buy* 1 $2.049 Automatic Execution
16:21:12 - 12-Feb-26
Buy* 1 $2.049 Automatic Execution
16:21:09 - 12-Feb-26
Buy* 1 $2.049 Automatic Execution
16:21:08 - 12-Feb-26
Buy* 1 $2.049 Automatic Execution
16:21:06 - 12-Feb-26
See more Ls 2x Alibaba trades

Ls 2x Alibaba (BAB2) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Feb 2026 (Wed) 1.948 1.948 1.931 1.931 0
24th Feb 2026 (Tue) 1.948 1.948 1.931 1.931 0
23rd Feb 2026 (Mon) 1.9585 1.9585 1.948 1.948 0
20th Feb 2026 (Fri) 1.854 1.954 1.854 1.9585 1,304
19th Feb 2026 (Thu) 2.0245 2.0245 1.973 1.973 0
18th Feb 2026 (Wed) 1.9895 2.0245 1.9895 2.0245 0
17th Feb 2026 (Tue) 2.0095 2.0095 1.9895 1.9895 0
16th Feb 2026 (Mon) 2.027 2.027 2.027 2.0095 3
13th Feb 2026 (Fri) 2.019 2.019 2.019 2.0315 300
12th Feb 2026 (Thu) 2.05 2.05 2.049 2.03 9
11th Feb 2026 (Wed) 2.219 2.219 2.185 2.194 3
10th Feb 2026 (Tue) 2.223 2.223 2.223 2.2545 2
9th Feb 2026 (Mon) 2.136 2.2335 2.136 2.2335 0
6th Feb 2026 (Fri) 2.137 2.137 2.136 2.136 465
5th Feb 2026 (Thu) 2.0955 2.0955 2.0855 2.0855 0
4th Feb 2026 (Wed) 2.2085 2.2085 2.0955 2.0955 0
3rd Feb 2026 (Tue) 2.371 2.371 2.2085 2.2085 0
2nd Feb 2026 (Mon) 2.458 2.458 2.371 2.371 0
30th Jan 2026 (Fri) 2.518 2.518 2.458 2.458 0
29th Jan 2026 (Thu) 2.607 2.607 2.607 2.518 200
28th Jan 2026 (Wed) 2.61 2.61 2.61 2.557 200
27th Jan 2026 (Tue) 2.521 2.525 2.521 2.5115 3,758
26th Jan 2026 (Mon) 2.405 2.405 2.405 2.4425 100
See more Ls 2x Alibaba price history
FTSE 100 Latest
Value10,680.59
Change-4.15

Login to your account

Forgot Password?

Not Registered