Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Alibaba (BA3S) Share Price

Price $40.62 on 11-07-2025 at 18:35:05
Change $-1.68 -3.98%
Buy $40.62
Sell $40.36
Buy / Sell BA3S Shares
Last Trade: Sell 50.00 at $40.62
Day's Volume: 50
Last Close: $40.49
Open: $40.62
ISIN: XS3037640110
Day's Range $40.62 - $40.62
52wk Range: $0.074 - $74.35
Market Capitalisation: $N/A
VWAP: $40.62
Shares in Issue: N/A

-3x Alibaba (BA3S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $40.62 Automatic Execution
11:55:53 - 11-Jul-25
Sell* 228 $43.84 Automatic Execution
14:53:10 - 09-Jul-25
Buy* 72 $40.00 Automatic Execution
11:09:27 - 03-Jul-25
Sell* 12 $39.04 Automatic Execution
08:04:38 - 03-Jul-25
Sell* 29 $34.48 Automatic Execution
14:52:37 - 01-Jul-25
Buy* 18 $35.70 Automatic Execution
09:23:25 - 23-Jun-25
Sell* 15 $32.06 Automatic Execution
08:01:38 - 16-Jun-25
Sell* 321 $33.04 Automatic Execution
14:32:52 - 13-Jun-25
Buy* 25 $35.20 Automatic Execution
10:03:10 - 13-Jun-25
Buy* 13 $35.20 Automatic Execution
10:02:36 - 13-Jun-25
See more -3x Alibaba trades

-3x Alibaba (BA3S) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 40.62 40.62 40.62 40.49 50
10th Jul 2025 (Thu) 44.24 44.24 42.17 42.17 0
9th Jul 2025 (Wed) 43.84 43.84 43.84 44.24 228
8th Jul 2025 (Tue) 40.66 40.66 38.89 38.89 0
7th Jul 2025 (Mon) 40.62 40.66 40.62 40.66 0
4th Jul 2025 (Fri) 39.31 40.62 39.31 40.62 0
3rd Jul 2025 (Thu) 39.04 40.00 39.04 39.31 84
2nd Jul 2025 (Wed) 34.68 36.52 34.68 36.52 0
1st Jul 2025 (Tue) 34.48 34.48 34.48 34.68 29
30th Jun 2025 (Mon) 33.69 33.69 33.69 35.36 0
27th Jun 2025 (Fri) 34.15 34.15 33.69 33.69 0
26th Jun 2025 (Thu) 32.86 34.15 32.86 34.15 0
25th Jun 2025 (Wed) 32.14 32.86 32.14 32.86 0
24th Jun 2025 (Tue) 35.95 35.95 32.14 32.14 0
23rd Jun 2025 (Mon) 35.70 35.70 35.70 35.95 18
20th Jun 2025 (Fri) 35.89 35.89 35.09 35.09 0
19th Jun 2025 (Thu) 34.76 35.89 34.76 35.89 0
18th Jun 2025 (Wed) 32.84 34.76 32.84 34.76 0
17th Jun 2025 (Tue) 32.60 32.84 32.60 32.84 0
16th Jun 2025 (Mon) 32.06 32.06 32.06 32.60 15
13th Jun 2025 (Fri) 35.84 36.60 33.04 34.88 634
12th Jun 2025 (Thu) 32.34 32.34 32.34 33.01 450
See more -3x Alibaba price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered