| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | $8.08 | Automatic Execution |
08:22:25 - 01-Jun-26 |
| Sell* | 22 | $8.41 | Automatic Execution |
16:29:22 - 29-May-26 |
| Buy* | 6 | $8.415 | Automatic Execution |
16:07:10 - 29-May-26 |
| Sell* | 4 | $8.435 | Automatic Execution |
15:52:30 - 29-May-26 |
| Sell* | 2 | $8.57 | Automatic Execution |
15:34:40 - 29-May-26 |
| Buy* | 2 | $8.665 | Automatic Execution |
15:31:48 - 29-May-26 |
| Buy* | 2 | $8.675 | Automatic Execution |
15:31:48 - 29-May-26 |
| Buy* | 2 | $8.585 | Automatic Execution |
15:28:30 - 29-May-26 |
| Buy* | 2 | $8.585 | Automatic Execution |
15:28:27 - 29-May-26 |
| Buy* | 49 | $8.58 | Automatic Execution |
15:28:25 - 29-May-26 |
| Sell* | 450 | $8.35 | Automatic Execution |
15:12:59 - 28-May-26 |
| Sell* | 1 | $7.085 | Automatic Execution |
08:00:16 - 26-May-26 |
| Sell* | 26 | $7.215 | Uncrossing Trade |
08:00:13 - 26-May-26 |
| Buy* | 1 | $7.63 | Automatic Execution |
14:34:29 - 22-May-26 |
| Buy* | 1 | $7.63 | Automatic Execution |
14:34:28 - 22-May-26 |
| Buy* | 1 | $7.63 | Automatic Execution |
14:34:26 - 22-May-26 |
| Buy* | 23 | $7.63 | Automatic Execution |
14:34:25 - 22-May-26 |
| Sell* | 8 | $7.265 | Automatic Execution |
08:02:49 - 22-May-26 |
| Sell* | 43 | $7.515 | Automatic Execution |
15:06:13 - 21-May-26 |
| Sell* | 34 | $7.45 | Automatic Execution |
08:02:43 - 21-May-26 |
| Sell* | 19 | $7.435 | Automatic Execution |
08:02:14 - 21-May-26 |
| Sell* | 1 | $6.43 | Automatic Execution |
14:55:05 - 19-May-26 |
| Buy* | 1 | $6.525 | Automatic Execution |
10:18:21 - 19-May-26 |
| Buy* | 1 | $6.805 | SI Trade |
15:50:23 - 18-May-26 |
| Sell* | 1 | $6.72 | Automatic Execution |
14:59:29 - 18-May-26 |
| Sell* | 45 | $6.70 | Uncrossing Trade |
08:10:18 - 15-May-26 |
| Sell* | 297 | $5.96 | Automatic Execution |
08:31:09 - 14-May-26 |
| Sell* | 48 | $5.96 | Automatic Execution |
08:30:30 - 14-May-26 |
| Sell* | 349 | $6.69 | Automatic Execution |
14:45:33 - 13-May-26 |
| Sell* | 1,006 | $7.67 | Automatic Execution |
14:32:06 - 13-May-26 |
| Buy* | 430 | $7.95 | Automatic Execution |
14:28:31 - 13-May-26 |
| Buy* | 906 | $7.95 | Automatic Execution |
14:28:29 - 13-May-26 |
| Sell* | 97 | $7.61 | Automatic Execution |
14:26:52 - 13-May-26 |
| Sell* | 110 | $7.61 | Automatic Execution |
14:26:49 - 13-May-26 |
| Sell* | 110 | $7.60 | Automatic Execution |
14:26:49 - 13-May-26 |
| Sell* | 110 | $7.56 | Automatic Execution |
14:26:48 - 13-May-26 |
| Sell* | 110 | $7.54 | Automatic Execution |
14:26:47 - 13-May-26 |
| Sell* | 111 | $7.51 | Automatic Execution |
14:26:47 - 13-May-26 |
| Sell* | 111 | $7.605 | Automatic Execution |
14:26:45 - 13-May-26 |
| Sell* | 111 | $7.605 | Automatic Execution |
14:26:44 - 13-May-26 |
| Sell* | 111 | $7.605 | Automatic Execution |
14:26:40 - 13-May-26 |
| Sell* | 111 | $7.605 | Automatic Execution |
14:26:39 - 13-May-26 |
| Sell* | 69 | $7.745 | Automatic Execution |
13:41:02 - 13-May-26 |
| Buy* | 173 | $7.795 | Automatic Execution |
13:40:02 - 13-May-26 |
| Sell* | 5 | $7.68 | Automatic Execution |
13:38:25 - 13-May-26 |
| Buy* | 7 | $7.71 | Automatic Execution |
13:36:02 - 13-May-26 |
| Buy* | 7 | $7.70 | Automatic Execution |
13:36:02 - 13-May-26 |
| Buy* | 7 | $7.705 | Automatic Execution |
13:36:00 - 13-May-26 |
| Buy* | 7 | $7.70 | Automatic Execution |
13:35:55 - 13-May-26 |
| Buy* | 7 | $7.705 | Automatic Execution |
13:35:52 - 13-May-26 |
| Buy* | 1 | $7.705 | Automatic Execution |
13:35:50 - 13-May-26 |
| Buy* | 1 | $7.71 | Automatic Execution |
13:35:46 - 13-May-26 |
| Buy* | 1 | $7.71 | Automatic Execution |
13:35:45 - 13-May-26 |
| Buy* | 1 | $7.71 | Automatic Execution |
13:35:30 - 13-May-26 |
| Buy* | 1 | $7.71 | Automatic Execution |
13:35:16 - 13-May-26 |
| Buy* | 314 | $7.71 | Automatic Execution |
13:35:11 - 13-May-26 |
| Buy* | 54 | $7.69 | Automatic Execution |
13:27:54 - 13-May-26 |
| Buy* | 55 | $7.61 | Automatic Execution |
13:27:49 - 13-May-26 |
| Buy* | 590 | $7.615 | Automatic Execution |
13:27:45 - 13-May-26 |
| Buy* | 3 | $7.67 | Automatic Execution |
13:23:37 - 13-May-26 |
| Buy* | 3 | $7.665 | Automatic Execution |
13:23:35 - 13-May-26 |
| Buy* | 3 | $7.665 | Automatic Execution |
13:23:34 - 13-May-26 |
| Buy* | 3 | $7.665 | Automatic Execution |
13:23:32 - 13-May-26 |
| Buy* | 3 | $7.67 | Automatic Execution |
13:23:30 - 13-May-26 |
| Buy* | 1 | $7.67 | Automatic Execution |
13:23:27 - 13-May-26 |
| Buy* | 1 | $7.675 | Automatic Execution |
13:23:25 - 13-May-26 |
| Buy* | 1 | $7.675 | Automatic Execution |
13:23:24 - 13-May-26 |
| Buy* | 1 | $7.675 | Automatic Execution |
13:23:22 - 13-May-26 |
| Buy* | 1 | $7.67 | Automatic Execution |
13:23:20 - 13-May-26 |
| Buy* | 176 | $7.67 | Automatic Execution |
13:23:19 - 13-May-26 |
| Sell* | 7 | $7.38 | Automatic Execution |
12:56:05 - 13-May-26 |
| Buy* | 1 | $7.55 | Automatic Execution |
11:12:43 - 13-May-26 |
| Buy* | 1 | $7.555 | Automatic Execution |
11:12:42 - 13-May-26 |
| Buy* | 11 | $7.565 | Automatic Execution |
11:12:38 - 13-May-26 |
| Buy* | 1 | $7.625 | Automatic Execution |
11:03:45 - 13-May-26 |
| Buy* | 1 | $7.625 | Automatic Execution |
11:03:42 - 13-May-26 |
| Buy* | 1 | $7.625 | Automatic Execution |
11:03:42 - 13-May-26 |
| Buy* | 1 | $7.63 | Automatic Execution |
11:03:37 - 13-May-26 |
| Buy* | 1 | $7.63 | Automatic Execution |
11:03:37 - 13-May-26 |
| Buy* | 1 | $7.63 | Automatic Execution |
11:03:37 - 13-May-26 |
| Buy* | 1 | $7.63 | Automatic Execution |
11:03:37 - 13-May-26 |
| Buy* | 58 | $7.64 | Automatic Execution |
11:03:36 - 13-May-26 |
| Buy* | 44 | $6.77 | Automatic Execution |
10:34:41 - 13-May-26 |
| Buy* | 490 | $7.165 | Automatic Execution |
10:30:00 - 13-May-26 |
| Sell* | 20 | $8.365 | Automatic Execution |
12:02:44 - 30-Apr-26 |
| Buy* | 1 | $7.965 | Automatic Execution |
08:20:24 - 29-Apr-26 |
| Buy* | 1 | $7.965 | Automatic Execution |
08:20:24 - 29-Apr-26 |
| Buy* | 18 | $7.96 | Automatic Execution |
08:20:21 - 29-Apr-26 |
| Buy* | 430 | $7.99 | Automatic Execution |
10:22:50 - 24-Apr-26 |
| Sell* | 1 | $6.395 | Automatic Execution |
15:54:37 - 17-Apr-26 |
| Sell* | 5 | $6.40 | Automatic Execution |
15:54:11 - 17-Apr-26 |
| Sell* | 5 | $6.395 | Automatic Execution |
15:53:50 - 17-Apr-26 |
| Sell* | 5 | $6.405 | Automatic Execution |
15:53:31 - 17-Apr-26 |
| Sell* | 5 | $6.395 | Automatic Execution |
15:53:09 - 17-Apr-26 |
| Sell* | 5 | $6.40 | Automatic Execution |
15:52:46 - 17-Apr-26 |
| Sell* | 5 | $6.385 | Automatic Execution |
15:52:23 - 17-Apr-26 |
| Buy* | 5 | $6.38 | Automatic Execution |
15:51:55 - 17-Apr-26 |
| Sell* | 5 | $6.39 | Automatic Execution |
15:51:29 - 17-Apr-26 |
| Sell* | 5 | $6.38 | Automatic Execution |
15:50:51 - 17-Apr-26 |
| Sell* | 5 | $6.36 | Automatic Execution |
15:50:28 - 17-Apr-26 |
| Sell* | 5 | $6.36 | Automatic Execution |
15:50:07 - 17-Apr-26 |
| Sell* | 5 | $6.365 | Automatic Execution |
15:49:43 - 17-Apr-26 |
| Sell* | 5 | $6.355 | Automatic Execution |
15:49:20 - 17-Apr-26 |
| Sell* | 5 | $6.35 | Automatic Execution |
15:49:01 - 17-Apr-26 |
| Sell* | 5 | $6.37 | Automatic Execution |
15:48:12 - 17-Apr-26 |
| Buy* | 5 | $6.38 | Automatic Execution |
15:47:42 - 17-Apr-26 |
| Sell* | 5 | $6.365 | Automatic Execution |
15:46:24 - 17-Apr-26 |
| Sell* | 5 | $6.345 | Automatic Execution |
15:38:33 - 17-Apr-26 |
| Sell* | 5 | $6.335 | Automatic Execution |
15:38:13 - 17-Apr-26 |
| Buy* | 5 | $6.35 | Automatic Execution |
15:37:40 - 17-Apr-26 |
| Sell* | 5 | $6.37 | Automatic Execution |
15:37:09 - 17-Apr-26 |
| Sell* | 5 | $6.39 | Automatic Execution |
15:36:08 - 17-Apr-26 |
| Sell* | 5 | $6.38 | Automatic Execution |
15:35:48 - 17-Apr-26 |
| Sell* | 5 | $6.395 | Automatic Execution |
15:35:27 - 17-Apr-26 |
| Sell* | 5 | $6.395 | Automatic Execution |
15:35:06 - 17-Apr-26 |
| Sell* | 5 | $6.395 | Automatic Execution |
15:34:17 - 17-Apr-26 |
| Sell* | 5 | $6.40 | Automatic Execution |
15:33:58 - 17-Apr-26 |
| Sell* | 5 | $6.41 | Automatic Execution |
15:33:39 - 17-Apr-26 |
| Sell* | 5 | $6.43 | Automatic Execution |
15:32:58 - 17-Apr-26 |
| Sell* | 5 | $6.43 | Automatic Execution |
15:32:41 - 17-Apr-26 |
| Sell* | 5 | $6.42 | Automatic Execution |
15:32:21 - 17-Apr-26 |
| Sell* | 5 | $6.43 | Automatic Execution |
15:32:01 - 17-Apr-26 |
| Sell* | 5 | $6.44 | Automatic Execution |
15:31:38 - 17-Apr-26 |
| Sell* | 5 | $6.475 | Automatic Execution |
15:31:01 - 17-Apr-26 |
| Sell* | 5 | $6.475 | Automatic Execution |
15:30:42 - 17-Apr-26 |
| Sell* | 5 | $6.475 | Automatic Execution |
15:30:21 - 17-Apr-26 |
| Sell* | 5 | $6.49 | Automatic Execution |
15:29:59 - 17-Apr-26 |
| Sell* | 5 | $6.49 | Automatic Execution |
15:29:38 - 17-Apr-26 |
| Sell* | 5 | $6.49 | Automatic Execution |
15:29:17 - 17-Apr-26 |
| Sell* | 5 | $6.485 | Automatic Execution |
15:28:56 - 17-Apr-26 |
| Sell* | 5 | $6.485 | Automatic Execution |
15:28:36 - 17-Apr-26 |
| Sell* | 5 | $6.495 | Automatic Execution |
15:27:26 - 17-Apr-26 |
| Sell* | 4 | $6.505 | Automatic Execution |
15:26:34 - 17-Apr-26 |
| Sell* | 3 | $6.96 | Uncrossing Trade |
16:35:07 - 16-Apr-26 |
| Sell* | 3 | $6.94 | Automatic Execution |
16:29:43 - 16-Apr-26 |
| Sell* | 3 | $6.92 | Automatic Execution |
16:28:55 - 16-Apr-26 |
| Sell* | 3 | $6.90 | Automatic Execution |
16:28:33 - 16-Apr-26 |
| Sell* | 3 | $6.90 | Automatic Execution |
16:28:07 - 16-Apr-26 |
| Sell* | 3 | $6.91 | Automatic Execution |
16:27:29 - 16-Apr-26 |
| Sell* | 3 | $6.905 | Automatic Execution |
16:27:10 - 16-Apr-26 |
| Sell* | 3 | $6.91 | Automatic Execution |
16:26:50 - 16-Apr-26 |
| Sell* | 3 | $6.905 | Automatic Execution |
16:25:32 - 16-Apr-26 |
| Sell* | 3 | $6.915 | Automatic Execution |
16:25:16 - 16-Apr-26 |
| Sell* | 3 | $6.90 | Automatic Execution |
16:24:56 - 16-Apr-26 |
| Sell* | 3 | $6.915 | Automatic Execution |
16:24:36 - 16-Apr-26 |
| Sell* | 3 | $6.92 | Automatic Execution |
16:24:16 - 16-Apr-26 |
| Sell* | 3 | $6.92 | Automatic Execution |
16:23:50 - 16-Apr-26 |
| Sell* | 3 | $6.905 | Automatic Execution |
16:23:29 - 16-Apr-26 |
| Sell* | 3 | $6.905 | Automatic Execution |
16:23:09 - 16-Apr-26 |
| Sell* | 3 | $6.915 | Automatic Execution |
16:22:45 - 16-Apr-26 |
| Sell* | 3 | $6.915 | Automatic Execution |
16:22:23 - 16-Apr-26 |
| Sell* | 3 | $6.915 | Automatic Execution |
16:22:03 - 16-Apr-26 |
| Sell* | 3 | $6.925 | Automatic Execution |
16:21:42 - 16-Apr-26 |
| Sell* | 3 | $6.91 | Automatic Execution |
16:21:22 - 16-Apr-26 |
| Sell* | 3 | $6.935 | Automatic Execution |
16:20:50 - 16-Apr-26 |
| Sell* | 3 | $6.935 | Automatic Execution |
16:20:31 - 16-Apr-26 |
| Sell* | 3 | $6.94 | Automatic Execution |
16:19:43 - 16-Apr-26 |
| Sell* | 3 | $6.94 | Automatic Execution |
16:19:19 - 16-Apr-26 |
| Sell* | 3 | $6.93 | Automatic Execution |
16:18:59 - 16-Apr-26 |
| Sell* | 3 | $6.95 | Automatic Execution |
16:18:39 - 16-Apr-26 |
| Sell* | 3 | $6.94 | Automatic Execution |
16:18:15 - 16-Apr-26 |
| Sell* | 3 | $6.93 | Automatic Execution |
16:17:29 - 16-Apr-26 |
| Sell* | 3 | $6.92 | Automatic Execution |
16:17:10 - 16-Apr-26 |
| Sell* | 3 | $6.92 | Automatic Execution |
16:16:50 - 16-Apr-26 |
| Sell* | 3 | $6.95 | Automatic Execution |
16:16:28 - 16-Apr-26 |
| Sell* | 3 | $6.96 | Automatic Execution |
16:15:55 - 16-Apr-26 |
| Sell* | 3 | $6.99 | Automatic Execution |
16:14:46 - 16-Apr-26 |
| Sell* | 3 | $6.98 | Automatic Execution |
16:14:24 - 16-Apr-26 |
| Sell* | 3 | $6.99 | Automatic Execution |
16:14:05 - 16-Apr-26 |
| Sell* | 3 | $6.98 | Automatic Execution |
16:13:45 - 16-Apr-26 |
| Sell* | 3 | $6.98 | Automatic Execution |
16:13:23 - 16-Apr-26 |
| Sell* | 3 | $6.97 | Automatic Execution |
16:12:50 - 16-Apr-26 |
| Sell* | 3 | $6.96 | Automatic Execution |
16:12:27 - 16-Apr-26 |
| Sell* | 3 | $6.95 | Automatic Execution |
16:12:05 - 16-Apr-26 |
| Sell* | 3 | $6.95 | Automatic Execution |
16:11:43 - 16-Apr-26 |
| Sell* | 3 | $6.96 | Automatic Execution |
16:11:21 - 16-Apr-26 |
| Sell* | 3 | $6.94 | Automatic Execution |
16:10:52 - 16-Apr-26 |
| Sell* | 3 | $6.95 | Automatic Execution |
16:10:31 - 16-Apr-26 |
| Sell* | 3 | $6.97 | Automatic Execution |
16:09:58 - 16-Apr-26 |
| Sell* | 3 | $6.965 | Automatic Execution |
16:09:37 - 16-Apr-26 |
| Sell* | 3 | $6.98 | Automatic Execution |
16:09:16 - 16-Apr-26 |
| Buy* | 3 | $6.99 | Automatic Execution |
16:08:56 - 16-Apr-26 |
| Sell* | 3 | $7.005 | Automatic Execution |
16:08:35 - 16-Apr-26 |
| Sell* | 3 | $7.01 | Automatic Execution |
16:08:15 - 16-Apr-26 |
| Sell* | 3 | $7.005 | Automatic Execution |
16:07:57 - 16-Apr-26 |
| Sell* | 3 | $7.005 | Automatic Execution |
16:07:09 - 16-Apr-26 |
| Buy* | 3 | $7.00 | Automatic Execution |
16:06:51 - 16-Apr-26 |
| Sell* | 3 | $7.01 | Automatic Execution |
16:06:21 - 16-Apr-26 |
| Sell* | 3 | $7.01 | Automatic Execution |
16:06:02 - 16-Apr-26 |
| Sell* | 3 | $7.015 | Automatic Execution |
16:05:44 - 16-Apr-26 |
| Sell* | 3 | $7.015 | Automatic Execution |
16:05:18 - 16-Apr-26 |
| Sell* | 3 | $7.005 | Automatic Execution |
16:04:58 - 16-Apr-26 |
| Sell* | 3 | $7.015 | Automatic Execution |
16:04:40 - 16-Apr-26 |
| Sell* | 3 | $7.03 | Automatic Execution |
16:04:23 - 16-Apr-26 |
| Buy* | 3 | $7.00 | Automatic Execution |
16:04:04 - 16-Apr-26 |
| Buy* | 3 | $7.10 | Automatic Execution |
16:00:46 - 16-Apr-26 |
| Sell* | 3 | $7.145 | Automatic Execution |
15:58:31 - 16-Apr-26 |
| Sell* | 3 | $7.135 | Automatic Execution |
15:58:09 - 16-Apr-26 |
| Buy* | 3 | $7.10 | Automatic Execution |
15:57:37 - 16-Apr-26 |
| Sell* | 3 | $7.11 | Automatic Execution |
15:56:58 - 16-Apr-26 |