| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $7.495 | Automatic Execution |
08:50:40 - 21-Sep-26 |
| Sell* | 1,300 | $7.495 | Automatic Execution |
08:50:40 - 21-Sep-26 |
| Buy* | 3 | $7.78 | Automatic Execution |
16:00:14 - 18-Sep-26 |
| Sell* | 5 | $9.10 | Automatic Execution |
08:01:21 - 17-Sep-26 |
| Sell* | 50 | $8.92 | Automatic Execution |
15:39:16 - 10-Sep-26 |
| Buy* | 486 | $8.865 | Automatic Execution |
10:07:21 - 10-Sep-26 |
| Buy* | 1,214 | $8.865 | Automatic Execution |
10:07:21 - 10-Sep-26 |
| Sell* | 18 | $8.75 | Automatic Execution |
08:30:41 - 10-Sep-26 |
| Sell* | 121 | $8.71 | Automatic Execution |
16:24:45 - 09-Sep-26 |
| Buy* | 50 | $8.745 | Automatic Execution |
16:12:20 - 09-Sep-26 |
| Sell* | 23 | $8.555 | Automatic Execution |
15:28:02 - 09-Sep-26 |
| Buy* | 1 | $8.515 | Automatic Execution |
15:11:33 - 09-Sep-26 |
| Buy* | 1 | $8.515 | Automatic Execution |
15:11:32 - 09-Sep-26 |
| Buy* | 1 | $8.515 | Automatic Execution |
15:11:30 - 09-Sep-26 |
| Buy* | 1 | $8.515 | Automatic Execution |
15:11:30 - 09-Sep-26 |
| Buy* | 1 | $8.525 | Automatic Execution |
15:11:29 - 09-Sep-26 |
| Buy* | 1 | $8.53 | Automatic Execution |
15:11:26 - 09-Sep-26 |
| Buy* | 1 | $8.53 | Automatic Execution |
15:11:24 - 09-Sep-26 |
| Buy* | 1 | $8.53 | Automatic Execution |
15:11:24 - 09-Sep-26 |
| Buy* | 1 | $8.525 | Automatic Execution |
15:11:20 - 09-Sep-26 |
| Buy* | 1 | $8.525 | Automatic Execution |
15:11:19 - 09-Sep-26 |
| Buy* | 1 | $8.52 | Automatic Execution |
15:11:18 - 09-Sep-26 |
| Buy* | 109 | $8.52 | Automatic Execution |
15:11:17 - 09-Sep-26 |
| Sell* | 1 | $7.915 | Uncrossing Trade |
16:35:14 - 04-Sep-26 |
| Sell* | 632 | $6.83 | Automatic Execution |
14:43:34 - 26-Aug-26 |
| Sell* | 140 | $6.83 | Automatic Execution |
14:43:34 - 26-Aug-26 |
| Buy* | 1 | $6.83 | Automatic Execution |
14:43:14 - 26-Aug-26 |
| Buy* | 1,400 | $6.83 | Automatic Execution |
14:43:14 - 26-Aug-26 |
| Sell* | 242 | $6.95 | Automatic Execution |
13:43:14 - 26-Aug-26 |
| Sell* | 246 | $6.98 | Automatic Execution |
11:07:07 - 26-Aug-26 |
| Buy* | 1 | $7.80 | Automatic Execution |
08:44:39 - 24-Aug-26 |
| Buy* | 1 | $7.815 | Automatic Execution |
08:40:44 - 24-Aug-26 |
| Sell* | 230 | $5.995 | Automatic Execution |
16:28:08 - 20-Aug-26 |
| Sell* | 200 | $5.945 | Automatic Execution |
10:31:36 - 20-Aug-26 |
| Sell* | 200 | $5.97 | Automatic Execution |
10:31:10 - 20-Aug-26 |
| Buy* | 16,732 | $5.825 | Automatic Execution |
10:31:00 - 20-Aug-26 |
| Buy* | 7,759 | $5.825 | Automatic Execution |
10:31:00 - 20-Aug-26 |
| Buy* | 610 | $5.755 | Automatic Execution |
10:31:00 - 20-Aug-26 |
| Buy* | 2,550 | $5.685 | Automatic Execution |
10:31:00 - 20-Aug-26 |
| Buy* | 16 | $5.395 | Automatic Execution |
08:02:53 - 20-Aug-26 |
| Buy* | 230 | $5.90 | Automatic Execution |
16:07:40 - 19-Aug-26 |
| Unknown* | 1 | $5.68 | SI Trade |
09:31:33 - 18-Aug-26 |
| Unknown* | 0 | $5.68 | SI Trade |
09:31:33 - 18-Aug-26 |
| Unknown* | 0 | $5.645 | SI Trade |
09:30:47 - 18-Aug-26 |
| Unknown* | 3 | $5.645 | SI Trade |
09:30:47 - 18-Aug-26 |
| Unknown* | 1 | $5.68 | SI Trade |
09:30:23 - 18-Aug-26 |
| Unknown* | 0 | $5.68 | SI Trade |
09:30:23 - 18-Aug-26 |
| Buy* | 386 | $6.44 | Automatic Execution |
14:43:22 - 17-Aug-26 |
| Sell* | 1 | $6.16 | Automatic Execution |
12:38:48 - 17-Aug-26 |
| Sell* | 116 | $6.415 | Automatic Execution |
08:30:33 - 13-Aug-26 |
| Sell* | 151 | $6.405 | Automatic Execution |
15:05:31 - 12-Aug-26 |
| Sell* | 275 | $6.405 | Automatic Execution |
15:05:26 - 12-Aug-26 |
| Sell* | 275 | $6.405 | Automatic Execution |
15:05:25 - 12-Aug-26 |
| Sell* | 124 | $6.265 | Automatic Execution |
14:34:41 - 12-Aug-26 |
| Buy* | 46 | $6.24 | Automatic Execution |
13:00:30 - 12-Aug-26 |
| Buy* | 46 | $6.235 | Automatic Execution |
13:00:29 - 12-Aug-26 |
| Buy* | 46 | $6.235 | Automatic Execution |
13:00:25 - 12-Aug-26 |
| Buy* | 46 | $6.24 | Automatic Execution |
13:00:24 - 12-Aug-26 |
| Buy* | 46 | $6.24 | Automatic Execution |
13:00:20 - 12-Aug-26 |
| Buy* | 46 | $6.235 | Automatic Execution |
13:00:19 - 12-Aug-26 |
| Buy* | 46 | $6.235 | Automatic Execution |
13:00:15 - 12-Aug-26 |
| Buy* | 46 | $6.24 | Automatic Execution |
13:00:14 - 12-Aug-26 |
| Buy* | 46 | $6.24 | Automatic Execution |
13:00:09 - 12-Aug-26 |
| Buy* | 46 | $6.24 | Automatic Execution |
13:00:04 - 12-Aug-26 |
| Buy* | 46 | $6.24 | Automatic Execution |
12:59:59 - 12-Aug-26 |
| Buy* | 46 | $6.24 | Automatic Execution |
12:59:54 - 12-Aug-26 |
| Buy* | 46 | $6.24 | Automatic Execution |
12:59:49 - 12-Aug-26 |
| Buy* | 19 | $6.24 | Automatic Execution |
12:59:44 - 12-Aug-26 |
| Buy* | 19 | $6.24 | Automatic Execution |
12:59:39 - 12-Aug-26 |
| Buy* | 19 | $6.24 | Automatic Execution |
12:59:37 - 12-Aug-26 |
| Buy* | 19 | $6.24 | Automatic Execution |
12:59:35 - 12-Aug-26 |
| Buy* | 19 | $6.24 | Automatic Execution |
12:59:30 - 12-Aug-26 |
| Sell* | 216 | $5.795 | Automatic Execution |
08:30:22 - 11-Aug-26 |
| Buy* | 201 | $5.65 | Automatic Execution |
15:54:14 - 10-Aug-26 |
| Sell* | 462 | $5.62 | Automatic Execution |
15:53:02 - 10-Aug-26 |
| Sell* | 462 | $5.62 | Automatic Execution |
15:53:01 - 10-Aug-26 |
| Sell* | 211 | $5.875 | Automatic Execution |
14:33:14 - 10-Aug-26 |
| Buy* | 49 | $5.835 | Automatic Execution |
12:01:20 - 10-Aug-26 |
| Buy* | 49 | $5.835 | Automatic Execution |
12:01:15 - 10-Aug-26 |
| Buy* | 49 | $5.835 | Automatic Execution |
12:01:10 - 10-Aug-26 |
| Buy* | 49 | $5.835 | Automatic Execution |
12:01:05 - 10-Aug-26 |
| Buy* | 49 | $5.835 | Automatic Execution |
12:01:00 - 10-Aug-26 |
| Buy* | 49 | $5.835 | Automatic Execution |
12:00:55 - 10-Aug-26 |
| Buy* | 49 | $5.835 | Automatic Execution |
12:00:50 - 10-Aug-26 |
| Buy* | 49 | $5.835 | Automatic Execution |
12:00:45 - 10-Aug-26 |
| Buy* | 49 | $5.835 | Automatic Execution |
12:00:40 - 10-Aug-26 |
| Buy* | 49 | $5.835 | Automatic Execution |
12:00:35 - 10-Aug-26 |
| Buy* | 49 | $5.835 | Automatic Execution |
12:00:30 - 10-Aug-26 |
| Buy* | 49 | $5.835 | Automatic Execution |
12:00:26 - 10-Aug-26 |
| Buy* | 49 | $5.835 | Automatic Execution |
12:00:20 - 10-Aug-26 |
| Buy* | 49 | $5.835 | Automatic Execution |
12:00:15 - 10-Aug-26 |
| Buy* | 49 | $5.835 | Automatic Execution |
12:00:11 - 10-Aug-26 |
| Buy* | 49 | $5.84 | Automatic Execution |
12:00:10 - 10-Aug-26 |
| Buy* | 49 | $5.84 | Automatic Execution |
12:00:04 - 10-Aug-26 |
| Buy* | 49 | $5.84 | Automatic Execution |
12:00:04 - 10-Aug-26 |
| Buy* | 49 | $5.84 | Automatic Execution |
11:59:59 - 10-Aug-26 |
| Buy* | 49 | $5.84 | Automatic Execution |
11:59:54 - 10-Aug-26 |
| Buy* | 49 | $5.835 | Automatic Execution |
11:59:54 - 10-Aug-26 |
| Buy* | 14 | $5.835 | Automatic Execution |
11:59:49 - 10-Aug-26 |
| Buy* | 14 | $5.835 | Automatic Execution |
11:59:48 - 10-Aug-26 |
| Buy* | 38 | $5.835 | Automatic Execution |
11:59:48 - 10-Aug-26 |
| Buy* | 14 | $5.835 | Automatic Execution |
11:59:44 - 10-Aug-26 |
| Buy* | 14 | $5.835 | Automatic Execution |
11:59:39 - 10-Aug-26 |
| Buy* | 14 | $5.835 | Automatic Execution |
11:59:34 - 10-Aug-26 |
| Buy* | 222 | $6.33 | Automatic Execution |
12:56:12 - 04-Aug-26 |
| Buy* | 70 | $6.10 | Automatic Execution |
12:17:33 - 03-Aug-26 |
| Buy* | 518 | $6.10 | Automatic Execution |
12:17:27 - 03-Aug-26 |
| Buy* | 140 | $6.10 | Automatic Execution |
12:17:27 - 03-Aug-26 |
| Buy* | 140 | $6.10 | Automatic Execution |
12:17:21 - 03-Aug-26 |
| Buy* | 140 | $6.10 | Automatic Execution |
12:17:21 - 03-Aug-26 |
| Buy* | 183 | $6.105 | Automatic Execution |
12:17:08 - 03-Aug-26 |
| Buy* | 277 | $6.105 | Automatic Execution |
12:17:08 - 03-Aug-26 |
| Buy* | 412 | $6.105 | Automatic Execution |
12:17:08 - 03-Aug-26 |
| Sell* | 35 | $6.025 | Automatic Execution |
08:53:52 - 03-Aug-26 |
| Sell* | 51 | $6.025 | Automatic Execution |
08:48:22 - 03-Aug-26 |
| Sell* | 95 | $6.025 | Automatic Execution |
08:48:16 - 03-Aug-26 |
| Sell* | 95 | $6.025 | Automatic Execution |
08:48:11 - 03-Aug-26 |
| Sell* | 24 | $6.025 | Automatic Execution |
08:48:06 - 03-Aug-26 |
| Sell* | 24 | $6.025 | Automatic Execution |
08:48:03 - 03-Aug-26 |
| Sell* | 24 | $6.025 | Automatic Execution |
08:48:01 - 03-Aug-26 |
| Sell* | 24 | $6.025 | Automatic Execution |
08:48:00 - 03-Aug-26 |
| Sell* | 24 | $6.025 | Automatic Execution |
08:47:33 - 03-Aug-26 |
| Sell* | 36 | $7.205 | Automatic Execution |
15:41:12 - 31-Jul-26 |
| Buy* | 33 | $7.265 | Automatic Execution |
15:40:38 - 31-Jul-26 |
| Sell* | 15 | $8.515 | Uncrossing Trade |
16:35:24 - 30-Jul-26 |
| Sell* | 8 | $8.505 | Uncrossing Trade |
16:35:25 - 29-Jul-26 |
| Buy* | 9 | $8.395 | Automatic Execution |
09:01:07 - 29-Jul-26 |
| Buy* | 9 | $8.395 | Automatic Execution |
09:01:06 - 29-Jul-26 |
| Buy* | 9 | $8.40 | Automatic Execution |
09:01:02 - 29-Jul-26 |
| Buy* | 9 | $8.40 | Automatic Execution |
09:01:01 - 29-Jul-26 |
| Buy* | 8 | $8.40 | Automatic Execution |
09:01:01 - 29-Jul-26 |
| Buy* | 8 | $8.395 | Automatic Execution |
09:00:56 - 29-Jul-26 |
| Buy* | 8 | $8.395 | Automatic Execution |
09:00:56 - 29-Jul-26 |
| Sell* | 15 | $8.515 | Automatic Execution |
16:09:59 - 28-Jul-26 |
| Sell* | 16 | $8.55 | Automatic Execution |
14:31:11 - 28-Jul-26 |
| Sell* | 16 | $8.55 | Automatic Execution |
14:31:11 - 28-Jul-26 |
| Sell* | 16 | $8.51 | Automatic Execution |
14:31:09 - 28-Jul-26 |
| Sell* | 7 | $8.62 | Automatic Execution |
12:36:49 - 28-Jul-26 |
| Sell* | 450 | $8.61 | Automatic Execution |
08:57:11 - 28-Jul-26 |
| Buy* | 8 | $8.665 | Automatic Execution |
08:38:40 - 28-Jul-26 |
| Buy* | 8 | $8.67 | Automatic Execution |
08:38:40 - 28-Jul-26 |
| Buy* | 8 | $8.67 | Automatic Execution |
08:38:35 - 28-Jul-26 |
| Sell* | 21 | $8.905 | Automatic Execution |
15:19:09 - 27-Jul-26 |
| Sell* | 35 | $8.905 | Automatic Execution |
15:19:06 - 27-Jul-26 |
| Buy* | 11 | $8.905 | Automatic Execution |
14:40:58 - 27-Jul-26 |
| Buy* | 11 | $8.905 | Automatic Execution |
14:40:57 - 27-Jul-26 |
| Buy* | 11 | $8.905 | Automatic Execution |
14:40:56 - 27-Jul-26 |
| Buy* | 11 | $8.92 | Automatic Execution |
14:40:56 - 27-Jul-26 |
| Buy* | 7 | $8.95 | Automatic Execution |
14:40:54 - 27-Jul-26 |
| Buy* | 7 | $8.97 | Automatic Execution |
14:40:54 - 27-Jul-26 |
| Buy* | 7 | $8.90 | Automatic Execution |
14:40:52 - 27-Jul-26 |
| Buy* | 7 | $8.90 | Automatic Execution |
14:40:51 - 27-Jul-26 |
| Buy* | 7 | $8.90 | Automatic Execution |
14:40:49 - 27-Jul-26 |
| Buy* | 6 | $8.97 | Automatic Execution |
11:50:31 - 27-Jul-26 |
| Sell* | 54 | $8.855 | Automatic Execution |
08:31:45 - 27-Jul-26 |
| Sell* | 41 | $9.28 | Automatic Execution |
15:49:33 - 24-Jul-26 |
| Buy* | 46 | $9.215 | Automatic Execution |
15:18:49 - 24-Jul-26 |
| Sell* | 449 | $9.14 | Automatic Execution |
14:57:17 - 24-Jul-26 |
| Sell* | 42 | $9.24 | Automatic Execution |
09:05:06 - 24-Jul-26 |
| Buy* | 30 | $9.27 | Automatic Execution |
08:39:59 - 24-Jul-26 |
| Buy* | 30 | $9.27 | Automatic Execution |
08:39:54 - 24-Jul-26 |
| Buy* | 30 | $9.28 | Automatic Execution |
08:39:53 - 24-Jul-26 |
| Buy* | 30 | $9.27 | Automatic Execution |
08:39:44 - 24-Jul-26 |
| Buy* | 30 | $9.275 | Automatic Execution |
08:39:41 - 24-Jul-26 |
| Buy* | 30 | $9.27 | Automatic Execution |
08:39:36 - 24-Jul-26 |
| Buy* | 30 | $9.275 | Automatic Execution |
08:39:31 - 24-Jul-26 |
| Buy* | 3 | $9.275 | Automatic Execution |
08:39:21 - 24-Jul-26 |
| Buy* | 3 | $9.27 | Automatic Execution |
08:39:19 - 24-Jul-26 |
| Buy* | 3 | $9.27 | Automatic Execution |
08:39:10 - 24-Jul-26 |
| Buy* | 3 | $9.27 | Automatic Execution |
08:39:05 - 24-Jul-26 |
| Buy* | 3 | $9.27 | Automatic Execution |
08:39:00 - 24-Jul-26 |
| Buy* | 3 | $9.435 | Automatic Execution |
08:06:35 - 24-Jul-26 |
| Buy* | 3 | $9.435 | Automatic Execution |
08:06:30 - 24-Jul-26 |
| Buy* | 3 | $9.60 | Automatic Execution |
08:01:05 - 24-Jul-26 |
| Buy* | 3 | $9.595 | Automatic Execution |
08:01:04 - 24-Jul-26 |
| Sell* | 1 | $8.83 | Uncrossing Trade |
16:35:03 - 23-Jul-26 |
| Buy* | 2 | $8.69 | Automatic Execution |
15:57:34 - 23-Jul-26 |
| Unknown* | 0 | $8.435 | SI Trade |
14:44:09 - 23-Jul-26 |
| Unknown* | 18 | $8.435 | SI Trade |
14:44:09 - 23-Jul-26 |
| Sell* | 18 | $8.135 | Automatic Execution |
10:31:14 - 23-Jul-26 |
| Sell* | 24 | $8.135 | Automatic Execution |
10:30:25 - 23-Jul-26 |
| Sell* | 24 | $8.135 | Automatic Execution |
10:30:21 - 23-Jul-26 |
| Sell* | 70 | $8.115 | Automatic Execution |
08:02:00 - 23-Jul-26 |
| Buy* | 5 | $7.85 | Automatic Execution |
13:16:40 - 21-Jul-26 |
| Sell* | 470 | $7.665 | Automatic Execution |
10:46:19 - 20-Jul-26 |
| Buy* | 1 | $7.845 | Automatic Execution |
08:28:55 - 20-Jul-26 |
| Buy* | 5 | $7.955 | Automatic Execution |
08:18:41 - 20-Jul-26 |
| Buy* | 1 | $7.91 | Automatic Execution |
08:16:21 - 20-Jul-26 |
| Buy* | 2 | $8.83 | Automatic Execution |
16:01:33 - 17-Jul-26 |
| Buy* | 201 | $8.83 | Automatic Execution |
16:01:33 - 17-Jul-26 |
| Sell* | 635 | $8.64 | Automatic Execution |
11:20:26 - 17-Jul-26 |
| Sell* | 272 | $8.66 | Automatic Execution |
11:20:15 - 17-Jul-26 |
| Sell* | 1 | $7.40 | Automatic Execution |
15:12:27 - 15-Jul-26 |
| Buy* | 349 | $7.47 | Automatic Execution |
14:58:16 - 15-Jul-26 |
| Buy* | 348 | $7.475 | Automatic Execution |
14:57:54 - 15-Jul-26 |
| Sell* | 149 | $8.33 | Automatic Execution |
09:51:01 - 15-Jul-26 |
| Buy* | 1 | $9.385 | Automatic Execution |
15:16:47 - 13-Jul-26 |
| Buy* | 1 | $9.15 | Automatic Execution |
14:40:54 - 10-Jul-26 |
| Buy* | 36 | $9.265 | Automatic Execution |
14:37:19 - 10-Jul-26 |
| Buy* | 212 | $9.265 | Automatic Execution |
14:37:19 - 10-Jul-26 |