| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $8.365 | Automatic Execution |
12:02:44 - 30-Apr-26 |
| Buy* | 1 | $7.965 | Automatic Execution |
08:20:24 - 29-Apr-26 |
| Buy* | 1 | $7.965 | Automatic Execution |
08:20:24 - 29-Apr-26 |
| Buy* | 18 | $7.96 | Automatic Execution |
08:20:21 - 29-Apr-26 |
| Buy* | 430 | $7.99 | Automatic Execution |
10:22:50 - 24-Apr-26 |
| Sell* | 1 | $6.395 | Automatic Execution |
15:54:37 - 17-Apr-26 |
| Sell* | 5 | $6.40 | Automatic Execution |
15:54:11 - 17-Apr-26 |
| Sell* | 5 | $6.395 | Automatic Execution |
15:53:50 - 17-Apr-26 |
| Sell* | 5 | $6.405 | Automatic Execution |
15:53:31 - 17-Apr-26 |
| Sell* | 5 | $6.395 | Automatic Execution |
15:53:09 - 17-Apr-26 |
| Sell* | 5 | $6.40 | Automatic Execution |
15:52:46 - 17-Apr-26 |
| Sell* | 5 | $6.385 | Automatic Execution |
15:52:23 - 17-Apr-26 |
| Buy* | 5 | $6.38 | Automatic Execution |
15:51:55 - 17-Apr-26 |
| Sell* | 5 | $6.39 | Automatic Execution |
15:51:29 - 17-Apr-26 |
| Sell* | 5 | $6.38 | Automatic Execution |
15:50:51 - 17-Apr-26 |
| Sell* | 5 | $6.36 | Automatic Execution |
15:50:28 - 17-Apr-26 |
| Sell* | 5 | $6.36 | Automatic Execution |
15:50:07 - 17-Apr-26 |
| Sell* | 5 | $6.365 | Automatic Execution |
15:49:43 - 17-Apr-26 |
| Sell* | 5 | $6.355 | Automatic Execution |
15:49:20 - 17-Apr-26 |
| Sell* | 5 | $6.35 | Automatic Execution |
15:49:01 - 17-Apr-26 |
| Sell* | 5 | $6.37 | Automatic Execution |
15:48:12 - 17-Apr-26 |
| Buy* | 5 | $6.38 | Automatic Execution |
15:47:42 - 17-Apr-26 |
| Sell* | 5 | $6.365 | Automatic Execution |
15:46:24 - 17-Apr-26 |
| Sell* | 5 | $6.345 | Automatic Execution |
15:38:33 - 17-Apr-26 |
| Sell* | 5 | $6.335 | Automatic Execution |
15:38:13 - 17-Apr-26 |
| Buy* | 5 | $6.35 | Automatic Execution |
15:37:40 - 17-Apr-26 |
| Sell* | 5 | $6.37 | Automatic Execution |
15:37:09 - 17-Apr-26 |
| Sell* | 5 | $6.39 | Automatic Execution |
15:36:08 - 17-Apr-26 |
| Sell* | 5 | $6.38 | Automatic Execution |
15:35:48 - 17-Apr-26 |
| Sell* | 5 | $6.395 | Automatic Execution |
15:35:27 - 17-Apr-26 |
| Sell* | 5 | $6.395 | Automatic Execution |
15:35:06 - 17-Apr-26 |
| Sell* | 5 | $6.395 | Automatic Execution |
15:34:17 - 17-Apr-26 |
| Sell* | 5 | $6.40 | Automatic Execution |
15:33:58 - 17-Apr-26 |
| Sell* | 5 | $6.41 | Automatic Execution |
15:33:39 - 17-Apr-26 |
| Sell* | 5 | $6.43 | Automatic Execution |
15:32:58 - 17-Apr-26 |
| Sell* | 5 | $6.43 | Automatic Execution |
15:32:41 - 17-Apr-26 |
| Sell* | 5 | $6.42 | Automatic Execution |
15:32:21 - 17-Apr-26 |
| Sell* | 5 | $6.43 | Automatic Execution |
15:32:01 - 17-Apr-26 |
| Sell* | 5 | $6.44 | Automatic Execution |
15:31:38 - 17-Apr-26 |
| Sell* | 5 | $6.475 | Automatic Execution |
15:31:01 - 17-Apr-26 |
| Sell* | 5 | $6.475 | Automatic Execution |
15:30:42 - 17-Apr-26 |
| Sell* | 5 | $6.475 | Automatic Execution |
15:30:21 - 17-Apr-26 |
| Sell* | 5 | $6.49 | Automatic Execution |
15:29:59 - 17-Apr-26 |
| Sell* | 5 | $6.49 | Automatic Execution |
15:29:38 - 17-Apr-26 |
| Sell* | 5 | $6.49 | Automatic Execution |
15:29:17 - 17-Apr-26 |
| Sell* | 5 | $6.485 | Automatic Execution |
15:28:56 - 17-Apr-26 |
| Sell* | 5 | $6.485 | Automatic Execution |
15:28:36 - 17-Apr-26 |
| Sell* | 5 | $6.495 | Automatic Execution |
15:27:26 - 17-Apr-26 |
| Sell* | 4 | $6.505 | Automatic Execution |
15:26:34 - 17-Apr-26 |
| Sell* | 3 | $6.96 | Uncrossing Trade |
16:35:07 - 16-Apr-26 |
| Sell* | 3 | $6.94 | Automatic Execution |
16:29:43 - 16-Apr-26 |
| Sell* | 3 | $6.92 | Automatic Execution |
16:28:55 - 16-Apr-26 |
| Sell* | 3 | $6.90 | Automatic Execution |
16:28:33 - 16-Apr-26 |
| Sell* | 3 | $6.90 | Automatic Execution |
16:28:07 - 16-Apr-26 |
| Sell* | 3 | $6.91 | Automatic Execution |
16:27:29 - 16-Apr-26 |
| Sell* | 3 | $6.905 | Automatic Execution |
16:27:10 - 16-Apr-26 |
| Sell* | 3 | $6.91 | Automatic Execution |
16:26:50 - 16-Apr-26 |
| Sell* | 3 | $6.905 | Automatic Execution |
16:25:32 - 16-Apr-26 |
| Sell* | 3 | $6.915 | Automatic Execution |
16:25:16 - 16-Apr-26 |
| Sell* | 3 | $6.90 | Automatic Execution |
16:24:56 - 16-Apr-26 |
| Sell* | 3 | $6.915 | Automatic Execution |
16:24:36 - 16-Apr-26 |
| Sell* | 3 | $6.92 | Automatic Execution |
16:24:16 - 16-Apr-26 |
| Sell* | 3 | $6.92 | Automatic Execution |
16:23:50 - 16-Apr-26 |
| Sell* | 3 | $6.905 | Automatic Execution |
16:23:29 - 16-Apr-26 |
| Sell* | 3 | $6.905 | Automatic Execution |
16:23:09 - 16-Apr-26 |
| Sell* | 3 | $6.915 | Automatic Execution |
16:22:45 - 16-Apr-26 |
| Sell* | 3 | $6.915 | Automatic Execution |
16:22:23 - 16-Apr-26 |
| Sell* | 3 | $6.915 | Automatic Execution |
16:22:03 - 16-Apr-26 |
| Sell* | 3 | $6.925 | Automatic Execution |
16:21:42 - 16-Apr-26 |
| Sell* | 3 | $6.91 | Automatic Execution |
16:21:22 - 16-Apr-26 |
| Sell* | 3 | $6.935 | Automatic Execution |
16:20:50 - 16-Apr-26 |
| Sell* | 3 | $6.935 | Automatic Execution |
16:20:31 - 16-Apr-26 |
| Sell* | 3 | $6.94 | Automatic Execution |
16:19:43 - 16-Apr-26 |
| Sell* | 3 | $6.94 | Automatic Execution |
16:19:19 - 16-Apr-26 |
| Sell* | 3 | $6.93 | Automatic Execution |
16:18:59 - 16-Apr-26 |
| Sell* | 3 | $6.95 | Automatic Execution |
16:18:39 - 16-Apr-26 |
| Sell* | 3 | $6.94 | Automatic Execution |
16:18:15 - 16-Apr-26 |
| Sell* | 3 | $6.93 | Automatic Execution |
16:17:29 - 16-Apr-26 |
| Sell* | 3 | $6.92 | Automatic Execution |
16:17:10 - 16-Apr-26 |
| Sell* | 3 | $6.92 | Automatic Execution |
16:16:50 - 16-Apr-26 |
| Sell* | 3 | $6.95 | Automatic Execution |
16:16:28 - 16-Apr-26 |
| Sell* | 3 | $6.96 | Automatic Execution |
16:15:55 - 16-Apr-26 |
| Sell* | 3 | $6.99 | Automatic Execution |
16:14:46 - 16-Apr-26 |
| Sell* | 3 | $6.98 | Automatic Execution |
16:14:24 - 16-Apr-26 |
| Sell* | 3 | $6.99 | Automatic Execution |
16:14:05 - 16-Apr-26 |
| Sell* | 3 | $6.98 | Automatic Execution |
16:13:45 - 16-Apr-26 |
| Sell* | 3 | $6.98 | Automatic Execution |
16:13:23 - 16-Apr-26 |
| Sell* | 3 | $6.97 | Automatic Execution |
16:12:50 - 16-Apr-26 |
| Sell* | 3 | $6.96 | Automatic Execution |
16:12:27 - 16-Apr-26 |
| Sell* | 3 | $6.95 | Automatic Execution |
16:12:05 - 16-Apr-26 |
| Sell* | 3 | $6.95 | Automatic Execution |
16:11:43 - 16-Apr-26 |
| Sell* | 3 | $6.96 | Automatic Execution |
16:11:21 - 16-Apr-26 |
| Sell* | 3 | $6.94 | Automatic Execution |
16:10:52 - 16-Apr-26 |
| Sell* | 3 | $6.95 | Automatic Execution |
16:10:31 - 16-Apr-26 |
| Sell* | 3 | $6.97 | Automatic Execution |
16:09:58 - 16-Apr-26 |
| Sell* | 3 | $6.965 | Automatic Execution |
16:09:37 - 16-Apr-26 |
| Sell* | 3 | $6.98 | Automatic Execution |
16:09:16 - 16-Apr-26 |
| Buy* | 3 | $6.99 | Automatic Execution |
16:08:56 - 16-Apr-26 |
| Sell* | 3 | $7.005 | Automatic Execution |
16:08:35 - 16-Apr-26 |
| Sell* | 3 | $7.01 | Automatic Execution |
16:08:15 - 16-Apr-26 |
| Sell* | 3 | $7.005 | Automatic Execution |
16:07:57 - 16-Apr-26 |
| Sell* | 3 | $7.005 | Automatic Execution |
16:07:09 - 16-Apr-26 |
| Buy* | 3 | $7.00 | Automatic Execution |
16:06:51 - 16-Apr-26 |
| Sell* | 3 | $7.01 | Automatic Execution |
16:06:21 - 16-Apr-26 |
| Sell* | 3 | $7.01 | Automatic Execution |
16:06:02 - 16-Apr-26 |
| Sell* | 3 | $7.015 | Automatic Execution |
16:05:44 - 16-Apr-26 |
| Sell* | 3 | $7.015 | Automatic Execution |
16:05:18 - 16-Apr-26 |
| Sell* | 3 | $7.005 | Automatic Execution |
16:04:58 - 16-Apr-26 |
| Sell* | 3 | $7.015 | Automatic Execution |
16:04:40 - 16-Apr-26 |
| Sell* | 3 | $7.03 | Automatic Execution |
16:04:23 - 16-Apr-26 |
| Buy* | 3 | $7.00 | Automatic Execution |
16:04:04 - 16-Apr-26 |
| Buy* | 3 | $7.10 | Automatic Execution |
16:00:46 - 16-Apr-26 |
| Sell* | 3 | $7.145 | Automatic Execution |
15:58:31 - 16-Apr-26 |
| Sell* | 3 | $7.135 | Automatic Execution |
15:58:09 - 16-Apr-26 |
| Buy* | 3 | $7.10 | Automatic Execution |
15:57:37 - 16-Apr-26 |
| Sell* | 3 | $7.11 | Automatic Execution |
15:56:58 - 16-Apr-26 |
| Sell* | 3 | $7.14 | Automatic Execution |
15:56:16 - 16-Apr-26 |
| Sell* | 3 | $7.125 | Automatic Execution |
15:55:56 - 16-Apr-26 |
| Sell* | 3 | $7.10 | Automatic Execution |
15:55:38 - 16-Apr-26 |
| Sell* | 3 | $7.12 | Automatic Execution |
15:55:16 - 16-Apr-26 |
| Sell* | 3 | $7.105 | Automatic Execution |
15:54:53 - 16-Apr-26 |
| Sell* | 3 | $7.10 | Automatic Execution |
15:51:51 - 16-Apr-26 |
| Sell* | 3 | $7.11 | Automatic Execution |
15:51:32 - 16-Apr-26 |
| Sell* | 3 | $7.10 | Automatic Execution |
15:51:12 - 16-Apr-26 |
| Sell* | 3 | $7.11 | Automatic Execution |
15:50:50 - 16-Apr-26 |
| Buy* | 3 | $7.09 | Automatic Execution |
15:50:20 - 16-Apr-26 |
| Buy* | 3 | $7.10 | Automatic Execution |
15:49:20 - 16-Apr-26 |
| Sell* | 3 | $7.095 | Automatic Execution |
15:48:48 - 16-Apr-26 |
| Sell* | 3 | $7.10 | Automatic Execution |
15:48:28 - 16-Apr-26 |
| Sell* | 3 | $7.10 | Automatic Execution |
15:48:06 - 16-Apr-26 |
| Sell* | 3 | $7.105 | Automatic Execution |
15:47:45 - 16-Apr-26 |
| Sell* | 3 | $7.12 | Automatic Execution |
15:46:44 - 16-Apr-26 |
| Sell* | 3 | $7.14 | Automatic Execution |
15:46:22 - 16-Apr-26 |
| Sell* | 3 | $7.105 | Automatic Execution |
15:45:06 - 16-Apr-26 |
| Sell* | 3 | $7.14 | Automatic Execution |
15:44:47 - 16-Apr-26 |
| Sell* | 3 | $7.145 | Automatic Execution |
15:44:28 - 16-Apr-26 |
| Sell* | 3 | $7.115 | Automatic Execution |
15:44:07 - 16-Apr-26 |
| Sell* | 3 | $7.105 | Automatic Execution |
15:43:47 - 16-Apr-26 |
| Sell* | 3 | $7.10 | Automatic Execution |
15:43:26 - 16-Apr-26 |
| Sell* | 3 | $7.14 | Automatic Execution |
15:43:06 - 16-Apr-26 |
| Sell* | 3 | $7.115 | Automatic Execution |
15:42:46 - 16-Apr-26 |
| Sell* | 3 | $7.125 | Automatic Execution |
15:41:46 - 16-Apr-26 |
| Sell* | 2,701 | $7.41 | Automatic Execution |
15:07:18 - 16-Apr-26 |
| Sell* | 1,000 | $7.455 | Automatic Execution |
14:57:51 - 16-Apr-26 |
| Buy* | 1,000 | $7.355 | Automatic Execution |
14:53:22 - 16-Apr-26 |
| Sell* | 3 | $7.21 | Automatic Execution |
11:47:24 - 16-Apr-26 |
| Sell* | 3 | $7.17 | Automatic Execution |
11:42:35 - 16-Apr-26 |
| Sell* | 3 | $7.165 | Automatic Execution |
11:41:44 - 16-Apr-26 |
| Sell* | 2 | $7.165 | Automatic Execution |
11:40:57 - 16-Apr-26 |
| Sell* | 1 | $7.16 | Automatic Execution |
11:37:09 - 16-Apr-26 |
| Buy* | 1 | $7.20 | Automatic Execution |
11:08:45 - 16-Apr-26 |
| Buy* | 1 | $7.20 | Automatic Execution |
11:08:45 - 16-Apr-26 |
| Sell* | 8 | $8.215 | Automatic Execution |
08:02:21 - 15-Apr-26 |
| Buy* | 1 | $8.415 | Automatic Execution |
16:27:58 - 14-Apr-26 |
| Buy* | 515 | $9.675 | Automatic Execution |
09:45:12 - 13-Apr-26 |
| Sell* | 6 | $9.53 | Automatic Execution |
08:01:25 - 13-Apr-26 |
| Buy* | 8 | $8.81 | Suspected BUY Trade |
08:12:17 - 08-Apr-26 |
| Sell* | 62 | $11.44 | Automatic Execution |
16:02:41 - 07-Apr-26 |
| Buy* | 86 | $11.16 | Automatic Execution |
15:45:23 - 07-Apr-26 |
| Buy* | 1 | $11.15 | Automatic Execution |
15:19:35 - 07-Apr-26 |
| Buy* | 1 | $11.15 | Automatic Execution |
15:19:32 - 07-Apr-26 |
| Buy* | 1 | $11.16 | Automatic Execution |
15:19:30 - 07-Apr-26 |
| Buy* | 1 | $11.26 | Automatic Execution |
15:19:30 - 07-Apr-26 |
| Buy* | 1 | $11.14 | Automatic Execution |
15:19:29 - 07-Apr-26 |
| Buy* | 1 | $11.14 | Automatic Execution |
15:19:28 - 07-Apr-26 |
| Buy* | 56 | $11.14 | Automatic Execution |
15:19:27 - 07-Apr-26 |
| Buy* | 30 | $11.04 | Automatic Execution |
10:40:46 - 02-Apr-26 |
| Sell* | 1,214 | $9.95 | Automatic Execution |
09:42:01 - 01-Apr-26 |
| Sell* | 900 | $9.95 | Automatic Execution |
09:42:01 - 01-Apr-26 |
| Buy* | 900 | $9.95 | Automatic Execution |
09:42:01 - 01-Apr-26 |
| Sell* | 124 | $9.78 | Uncrossing Trade |
08:05:49 - 01-Apr-26 |
| Sell* | 14 | $10.79 | Automatic Execution |
08:30:54 - 31-Mar-26 |
| Sell* | 24 | $10.44 | Automatic Execution |
14:33:11 - 30-Mar-26 |
| Buy* | 1 | $10.60 | Automatic Execution |
13:43:52 - 30-Mar-26 |
| Buy* | 1 | $10.52 | Automatic Execution |
13:43:33 - 30-Mar-26 |
| Buy* | 1 | $10.53 | Automatic Execution |
13:43:20 - 30-Mar-26 |
| Buy* | 1 | $10.53 | Automatic Execution |
13:42:50 - 30-Mar-26 |
| Buy* | 1 | $10.55 | Automatic Execution |
13:42:47 - 30-Mar-26 |
| Buy* | 1 | $10.60 | Automatic Execution |
13:42:47 - 30-Mar-26 |
| Buy* | 56 | $10.54 | Automatic Execution |
13:42:34 - 30-Mar-26 |
| Buy* | 1 | $10.65 | Automatic Execution |
08:35:01 - 30-Mar-26 |
| Buy* | 1 | $10.70 | Automatic Execution |
08:35:00 - 30-Mar-26 |
| Buy* | 1 | $10.70 | Automatic Execution |
08:34:55 - 30-Mar-26 |
| Buy* | 1 | $10.73 | Automatic Execution |
08:34:55 - 30-Mar-26 |
| Buy* | 1 | $10.76 | Automatic Execution |
08:34:55 - 30-Mar-26 |
| Buy* | 1 | $10.71 | Automatic Execution |
08:34:32 - 30-Mar-26 |
| Buy* | 55 | $10.74 | Automatic Execution |
08:34:31 - 30-Mar-26 |
| Sell* | 6 | $10.06 | Automatic Execution |
08:02:46 - 30-Mar-26 |
| Sell* | 8 | $8.885 | Automatic Execution |
11:34:38 - 25-Mar-26 |
| Buy* | 8 | $8.64 | SI Trade |
08:26:20 - 25-Mar-26 |
| Unknown* | 0 | $8.71 | SI Trade |
08:01:35 - 25-Mar-26 |
| Sell* | 77 | $8.71 | Automatic Execution |
08:01:35 - 25-Mar-26 |
| Buy* | 2 | $10.19 | Automatic Execution |
08:57:51 - 24-Mar-26 |
| Buy* | 6 | $10.19 | Automatic Execution |
08:57:51 - 24-Mar-26 |
| Sell* | 34 | $10.28 | Automatic Execution |
13:45:29 - 23-Mar-26 |
| Sell* | 14 | $11.20 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Unknown* | 0 | $11.26 | SI Trade |
10:04:58 - 23-Mar-26 |
| Unknown* | 0 | $11.14 | SI Trade |
10:04:43 - 23-Mar-26 |
| Sell* | 31 | $11.12 | Automatic Execution |
08:03:18 - 23-Mar-26 |
| Unknown* | 0 | $10.46 | SI Trade |
14:23:25 - 20-Mar-26 |