| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $8.97 | Automatic Execution |
11:50:31 - 27-Jul-26 |
| Sell* | 54 | $8.855 | Automatic Execution |
08:31:45 - 27-Jul-26 |
| Sell* | 41 | $9.28 | Automatic Execution |
15:49:33 - 24-Jul-26 |
| Buy* | 46 | $9.215 | Automatic Execution |
15:18:49 - 24-Jul-26 |
| Sell* | 449 | $9.14 | Automatic Execution |
14:57:17 - 24-Jul-26 |
| Sell* | 42 | $9.24 | Automatic Execution |
09:05:06 - 24-Jul-26 |
| Buy* | 30 | $9.27 | Automatic Execution |
08:39:59 - 24-Jul-26 |
| Buy* | 30 | $9.27 | Automatic Execution |
08:39:54 - 24-Jul-26 |
| Buy* | 30 | $9.28 | Automatic Execution |
08:39:53 - 24-Jul-26 |
| Buy* | 30 | $9.27 | Automatic Execution |
08:39:44 - 24-Jul-26 |
| Buy* | 30 | $9.275 | Automatic Execution |
08:39:41 - 24-Jul-26 |
| Buy* | 30 | $9.27 | Automatic Execution |
08:39:36 - 24-Jul-26 |
| Buy* | 30 | $9.275 | Automatic Execution |
08:39:31 - 24-Jul-26 |
| Buy* | 3 | $9.275 | Automatic Execution |
08:39:21 - 24-Jul-26 |
| Buy* | 3 | $9.27 | Automatic Execution |
08:39:19 - 24-Jul-26 |
| Buy* | 3 | $9.27 | Automatic Execution |
08:39:10 - 24-Jul-26 |
| Buy* | 3 | $9.27 | Automatic Execution |
08:39:05 - 24-Jul-26 |
| Buy* | 3 | $9.27 | Automatic Execution |
08:39:00 - 24-Jul-26 |
| Buy* | 3 | $9.435 | Automatic Execution |
08:06:35 - 24-Jul-26 |
| Buy* | 3 | $9.435 | Automatic Execution |
08:06:30 - 24-Jul-26 |
| Buy* | 3 | $9.60 | Automatic Execution |
08:01:05 - 24-Jul-26 |
| Buy* | 3 | $9.595 | Automatic Execution |
08:01:04 - 24-Jul-26 |
| Sell* | 1 | $8.83 | Uncrossing Trade |
16:35:03 - 23-Jul-26 |
| Buy* | 2 | $8.69 | Automatic Execution |
15:57:34 - 23-Jul-26 |
| Sell* | 18 | $8.135 | Automatic Execution |
10:31:14 - 23-Jul-26 |
| Sell* | 24 | $8.135 | Automatic Execution |
10:30:25 - 23-Jul-26 |
| Sell* | 24 | $8.135 | Automatic Execution |
10:30:21 - 23-Jul-26 |
| Sell* | 70 | $8.115 | Automatic Execution |
08:02:00 - 23-Jul-26 |
| Buy* | 5 | $7.85 | Automatic Execution |
13:16:40 - 21-Jul-26 |
| Sell* | 470 | $7.665 | Automatic Execution |
10:46:19 - 20-Jul-26 |
| Buy* | 1 | $7.845 | Automatic Execution |
08:28:55 - 20-Jul-26 |
| Buy* | 5 | $7.955 | Automatic Execution |
08:18:41 - 20-Jul-26 |
| Buy* | 1 | $7.91 | Automatic Execution |
08:16:21 - 20-Jul-26 |
| Buy* | 2 | $8.83 | Automatic Execution |
16:01:33 - 17-Jul-26 |
| Buy* | 201 | $8.83 | Automatic Execution |
16:01:33 - 17-Jul-26 |
| Sell* | 635 | $8.64 | Automatic Execution |
11:20:26 - 17-Jul-26 |
| Sell* | 272 | $8.66 | Automatic Execution |
11:20:15 - 17-Jul-26 |
| Sell* | 1 | $7.40 | Automatic Execution |
15:12:27 - 15-Jul-26 |
| Buy* | 349 | $7.47 | Automatic Execution |
14:58:16 - 15-Jul-26 |
| Buy* | 348 | $7.475 | Automatic Execution |
14:57:54 - 15-Jul-26 |
| Sell* | 149 | $8.33 | Automatic Execution |
09:51:01 - 15-Jul-26 |
| Buy* | 1 | $9.385 | Automatic Execution |
15:16:47 - 13-Jul-26 |
| Buy* | 1 | $9.15 | Automatic Execution |
14:40:54 - 10-Jul-26 |
| Buy* | 36 | $9.265 | Automatic Execution |
14:37:19 - 10-Jul-26 |
| Buy* | 212 | $9.265 | Automatic Execution |
14:37:19 - 10-Jul-26 |
| Buy* | 212 | $9.265 | Automatic Execution |
14:37:18 - 10-Jul-26 |
| Buy* | 212 | $9.265 | Automatic Execution |
14:37:18 - 10-Jul-26 |
| Buy* | 6 | $9.425 | Automatic Execution |
08:06:09 - 10-Jul-26 |
| Sell* | 1 | $9.66 | Uncrossing Trade |
16:35:29 - 09-Jul-26 |
| Buy* | 1 | $9.755 | Automatic Execution |
15:54:48 - 09-Jul-26 |
| Buy* | 441 | $9.845 | Automatic Execution |
15:47:30 - 09-Jul-26 |
| Sell* | 216 | $9.845 | Automatic Execution |
15:47:30 - 09-Jul-26 |
| Buy* | 1 | $9.905 | Automatic Execution |
15:15:47 - 09-Jul-26 |
| Buy* | 1 | $9.79 | Automatic Execution |
15:13:29 - 09-Jul-26 |
| Buy* | 1 | $9.92 | Automatic Execution |
15:09:42 - 09-Jul-26 |
| Sell* | 17 | $10.00 | Automatic Execution |
14:51:20 - 09-Jul-26 |
| Sell* | 1,430 | $10.12 | Automatic Execution |
09:00:27 - 09-Jul-26 |
| Sell* | 1,350 | $10.14 | Automatic Execution |
09:00:27 - 09-Jul-26 |
| Buy* | 10 | $10.20 | Automatic Execution |
08:40:18 - 09-Jul-26 |
| Sell* | 286 | $10.60 | Automatic Execution |
15:21:47 - 08-Jul-26 |
| Sell* | 1,594 | $10.60 | Automatic Execution |
15:21:47 - 08-Jul-26 |
| Buy* | 2 | $10.91 | Automatic Execution |
15:14:32 - 08-Jul-26 |
| Sell* | 600 | $11.43 | Automatic Execution |
14:47:06 - 08-Jul-26 |
| Buy* | 94 | $11.39 | Automatic Execution |
12:47:10 - 08-Jul-26 |
| Buy* | 48 | $11.06 | Automatic Execution |
11:18:19 - 08-Jul-26 |
| Sell* | 29 | $11.06 | Automatic Execution |
11:18:19 - 08-Jul-26 |
| Sell* | 60 | $11.06 | Automatic Execution |
11:18:18 - 08-Jul-26 |
| Sell* | 74 | $11.06 | Automatic Execution |
11:18:18 - 08-Jul-26 |
| Buy* | 77 | $11.15 | Automatic Execution |
11:14:30 - 08-Jul-26 |
| Buy* | 336 | $11.15 | Automatic Execution |
11:14:30 - 08-Jul-26 |
| Buy* | 180 | $11.16 | Automatic Execution |
11:12:26 - 08-Jul-26 |
| Buy* | 5 | $11.54 | Automatic Execution |
10:11:03 - 08-Jul-26 |
| Sell* | 4 | $15.85 | Automatic Execution |
08:01:11 - 06-Jul-26 |
| Sell* | 6 | $16.48 | Automatic Execution |
08:06:23 - 01-Jul-26 |
| Buy* | 1 | $17.58 | Automatic Execution |
14:34:51 - 30-Jun-26 |
| Buy* | 492 | $17.28 | Automatic Execution |
11:36:16 - 30-Jun-26 |
| Buy* | 328 | $17.28 | Automatic Execution |
11:36:16 - 30-Jun-26 |
| Buy* | 327 | $17.28 | Automatic Execution |
11:36:16 - 30-Jun-26 |
| Buy* | 600 | $17.28 | Automatic Execution |
11:36:16 - 30-Jun-26 |
| Buy* | 600 | $17.28 | Automatic Execution |
11:36:16 - 30-Jun-26 |
| Buy* | 177 | $17.28 | Automatic Execution |
11:36:16 - 30-Jun-26 |
| Buy* | 177 | $17.28 | Automatic Execution |
11:36:16 - 30-Jun-26 |
| Sell* | 11 | $16.75 | Automatic Execution |
08:02:00 - 29-Jun-26 |
| Sell* | 25 | $17.28 | Automatic Execution |
16:00:49 - 26-Jun-26 |
| Sell* | 239 | $17.46 | Automatic Execution |
15:28:18 - 26-Jun-26 |
| Sell* | 17 | $17.80 | Automatic Execution |
14:49:17 - 26-Jun-26 |
| Sell* | 3 | $19.28 | Automatic Execution |
11:43:24 - 26-Jun-26 |
| Buy* | 3 | $19.40 | Automatic Execution |
11:13:16 - 26-Jun-26 |
| Buy* | 3 | $19.40 | Automatic Execution |
11:13:11 - 26-Jun-26 |
| Buy* | 3 | $19.30 | Automatic Execution |
10:19:14 - 26-Jun-26 |
| Buy* | 15 | $19.30 | Automatic Execution |
10:19:04 - 26-Jun-26 |
| Buy* | 25 | $19.26 | Automatic Execution |
10:03:12 - 26-Jun-26 |
| Sell* | 27 | $19.45 | Automatic Execution |
09:01:01 - 26-Jun-26 |
| Buy* | 27 | $19.60 | Automatic Execution |
08:58:39 - 26-Jun-26 |
| Buy* | 12 | $19.64 | Automatic Execution |
08:24:43 - 26-Jun-26 |
| Buy* | 41 | $16.46 | Automatic Execution |
12:06:41 - 25-Jun-26 |
| Sell* | 200 | $16.46 | Automatic Execution |
08:42:27 - 25-Jun-26 |
| Buy* | 31 | $14.83 | Automatic Execution |
15:28:35 - 24-Jun-26 |
| Unknown* | 1 | $14.59 | SI Trade |
15:22:15 - 24-Jun-26 |
| Unknown* | 0 | $14.59 | SI Trade |
15:22:15 - 24-Jun-26 |
| Buy* | 200 | $14.48 | Automatic Execution |
14:55:22 - 24-Jun-26 |
| Sell* | 4 | $14.47 | Automatic Execution |
11:07:10 - 24-Jun-26 |
| Buy* | 162 | $14.43 | Automatic Execution |
09:36:13 - 24-Jun-26 |
| Sell* | 47 | $14.60 | Automatic Execution |
10:01:01 - 23-Jun-26 |
| Sell* | 20 | $14.48 | Automatic Execution |
08:54:06 - 23-Jun-26 |
| Buy* | 8 | $13.52 | Automatic Execution |
15:56:08 - 22-Jun-26 |
| Buy* | 20 | $13.17 | Automatic Execution |
09:27:02 - 22-Jun-26 |
| Buy* | 25 | $13.10 | Automatic Execution |
08:50:52 - 22-Jun-26 |
| Sell* | 10 | $12.96 | Automatic Execution |
08:22:24 - 22-Jun-26 |
| Sell* | 9 | $12.44 | Automatic Execution |
08:30:27 - 19-Jun-26 |
| Buy* | 1,214 | $12.78 | Automatic Execution |
14:36:56 - 18-Jun-26 |
| Buy* | 1,800 | $12.78 | Automatic Execution |
14:36:56 - 18-Jun-26 |
| Sell* | 19 | $12.55 | Automatic Execution |
14:30:31 - 18-Jun-26 |
| Sell* | 19 | $12.55 | Automatic Execution |
14:30:30 - 18-Jun-26 |
| Sell* | 19 | $12.55 | Automatic Execution |
14:30:28 - 18-Jun-26 |
| Sell* | 19 | $12.53 | Automatic Execution |
14:30:27 - 18-Jun-26 |
| Buy* | 9 | $12.81 | Automatic Execution |
12:50:29 - 18-Jun-26 |
| Buy* | 66 | $12.81 | Automatic Execution |
12:50:29 - 18-Jun-26 |
| Buy* | 3 | $12.81 | Automatic Execution |
12:45:08 - 18-Jun-26 |
| Buy* | 3 | $12.81 | Automatic Execution |
12:44:58 - 18-Jun-26 |
| Buy* | 7 | $12.81 | Automatic Execution |
12:44:54 - 18-Jun-26 |
| Buy* | 3 | $12.81 | Automatic Execution |
12:44:53 - 18-Jun-26 |
| Buy* | 3 | $12.81 | Automatic Execution |
12:44:48 - 18-Jun-26 |
| Buy* | 26 | $12.94 | Automatic Execution |
08:28:30 - 18-Jun-26 |
| Sell* | 5 | $12.87 | Automatic Execution |
08:24:45 - 18-Jun-26 |
| Sell* | 7 | $12.86 | Automatic Execution |
08:24:37 - 18-Jun-26 |
| Sell* | 7 | $12.87 | Automatic Execution |
08:24:32 - 18-Jun-26 |
| Sell* | 7 | $12.85 | Automatic Execution |
08:24:31 - 18-Jun-26 |
| Buy* | 10 | $11.80 | Automatic Execution |
09:12:30 - 17-Jun-26 |
| Buy* | 15 | $11.68 | Automatic Execution |
08:17:01 - 16-Jun-26 |
| Sell* | 115 | $10.86 | Automatic Execution |
10:37:06 - 15-Jun-26 |
| Buy* | 1 | $10.88 | Automatic Execution |
14:36:11 - 12-Jun-26 |
| Sell* | 5 | $10.88 | Uncrossing Trade |
08:00:14 - 12-Jun-26 |
| Sell* | 3 | $11.43 | Automatic Execution |
09:06:29 - 11-Jun-26 |
| Sell* | 2 | $11.50 | Automatic Execution |
09:00:55 - 11-Jun-26 |
| Buy* | 2 | $11.53 | Automatic Execution |
08:32:53 - 11-Jun-26 |
| Buy* | 2 | $11.53 | Automatic Execution |
08:32:48 - 11-Jun-26 |
| Buy* | 2 | $11.53 | Automatic Execution |
08:32:43 - 11-Jun-26 |
| Buy* | 2 | $11.53 | Automatic Execution |
08:32:38 - 11-Jun-26 |
| Buy* | 2 | $11.53 | Automatic Execution |
08:32:33 - 11-Jun-26 |
| Buy* | 2 | $11.54 | Automatic Execution |
08:32:05 - 11-Jun-26 |
| Buy* | 104 | $11.54 | Automatic Execution |
08:32:05 - 11-Jun-26 |
| Buy* | 2 | $11.53 | Automatic Execution |
08:23:55 - 11-Jun-26 |
| Buy* | 2 | $11.57 | Automatic Execution |
08:14:57 - 11-Jun-26 |
| Sell* | 4 | $11.53 | Uncrossing Trade |
08:11:19 - 11-Jun-26 |
| Buy* | 2 | $9.26 | Automatic Execution |
09:04:06 - 09-Jun-26 |
| Buy* | 3 | $8.71 | Automatic Execution |
14:11:16 - 08-Jun-26 |
| Sell* | 4 | $8.285 | Automatic Execution |
14:35:29 - 05-Jun-26 |
| Buy* | 4 | $8.095 | Automatic Execution |
13:19:35 - 05-Jun-26 |
| Sell* | 5 | $7.075 | Automatic Execution |
14:34:50 - 02-Jun-26 |
| Buy* | 13 | $6.915 | Automatic Execution |
14:07:14 - 02-Jun-26 |
| Sell* | 37 | $8.08 | Automatic Execution |
08:22:25 - 01-Jun-26 |
| Sell* | 22 | $8.41 | Automatic Execution |
16:29:22 - 29-May-26 |
| Buy* | 6 | $8.415 | Automatic Execution |
16:07:10 - 29-May-26 |
| Sell* | 4 | $8.435 | Automatic Execution |
15:52:30 - 29-May-26 |
| Sell* | 2 | $8.57 | Automatic Execution |
15:34:40 - 29-May-26 |
| Buy* | 2 | $8.665 | Automatic Execution |
15:31:48 - 29-May-26 |
| Buy* | 2 | $8.675 | Automatic Execution |
15:31:48 - 29-May-26 |
| Buy* | 2 | $8.585 | Automatic Execution |
15:28:30 - 29-May-26 |
| Buy* | 2 | $8.585 | Automatic Execution |
15:28:27 - 29-May-26 |
| Buy* | 49 | $8.58 | Automatic Execution |
15:28:25 - 29-May-26 |
| Sell* | 450 | $8.35 | Automatic Execution |
15:12:59 - 28-May-26 |
| Sell* | 1 | $7.085 | Automatic Execution |
08:00:16 - 26-May-26 |
| Sell* | 26 | $7.215 | Uncrossing Trade |
08:00:13 - 26-May-26 |
| Buy* | 1 | $7.63 | Automatic Execution |
14:34:29 - 22-May-26 |
| Buy* | 1 | $7.63 | Automatic Execution |
14:34:28 - 22-May-26 |
| Buy* | 1 | $7.63 | Automatic Execution |
14:34:26 - 22-May-26 |
| Buy* | 23 | $7.63 | Automatic Execution |
14:34:25 - 22-May-26 |
| Sell* | 8 | $7.265 | Automatic Execution |
08:02:49 - 22-May-26 |
| Sell* | 43 | $7.515 | Automatic Execution |
15:06:13 - 21-May-26 |
| Sell* | 34 | $7.45 | Automatic Execution |
08:02:43 - 21-May-26 |
| Sell* | 19 | $7.435 | Automatic Execution |
08:02:14 - 21-May-26 |
| Sell* | 1 | $6.43 | Automatic Execution |
14:55:05 - 19-May-26 |
| Buy* | 1 | $6.525 | Automatic Execution |
10:18:21 - 19-May-26 |
| Buy* | 1 | $6.805 | SI Trade |
15:50:23 - 18-May-26 |
| Sell* | 1 | $6.72 | Automatic Execution |
14:59:29 - 18-May-26 |
| Sell* | 45 | $6.70 | Uncrossing Trade |
08:10:18 - 15-May-26 |
| Sell* | 297 | $5.96 | Automatic Execution |
08:31:09 - 14-May-26 |
| Sell* | 48 | $5.96 | Automatic Execution |
08:30:30 - 14-May-26 |
| Sell* | 349 | $6.69 | Automatic Execution |
14:45:33 - 13-May-26 |
| Sell* | 1,006 | $7.67 | Automatic Execution |
14:32:06 - 13-May-26 |
| Buy* | 430 | $7.95 | Automatic Execution |
14:28:31 - 13-May-26 |
| Buy* | 906 | $7.95 | Automatic Execution |
14:28:29 - 13-May-26 |
| Sell* | 97 | $7.61 | Automatic Execution |
14:26:52 - 13-May-26 |
| Sell* | 110 | $7.61 | Automatic Execution |
14:26:49 - 13-May-26 |
| Sell* | 110 | $7.60 | Automatic Execution |
14:26:49 - 13-May-26 |
| Sell* | 110 | $7.56 | Automatic Execution |
14:26:48 - 13-May-26 |
| Sell* | 110 | $7.54 | Automatic Execution |
14:26:47 - 13-May-26 |
| Sell* | 111 | $7.51 | Automatic Execution |
14:26:47 - 13-May-26 |
| Sell* | 111 | $7.605 | Automatic Execution |
14:26:45 - 13-May-26 |
| Sell* | 111 | $7.605 | Automatic Execution |
14:26:44 - 13-May-26 |
| Sell* | 111 | $7.605 | Automatic Execution |
14:26:40 - 13-May-26 |
| Sell* | 111 | $7.605 | Automatic Execution |
14:26:39 - 13-May-26 |
| Sell* | 69 | $7.745 | Automatic Execution |
13:41:02 - 13-May-26 |
| Buy* | 173 | $7.795 | Automatic Execution |
13:40:02 - 13-May-26 |
| Sell* | 5 | $7.68 | Automatic Execution |
13:38:25 - 13-May-26 |
| Buy* | 7 | $7.71 | Automatic Execution |
13:36:02 - 13-May-26 |
| Buy* | 7 | $7.70 | Automatic Execution |
13:36:02 - 13-May-26 |
| Buy* | 7 | $7.705 | Automatic Execution |
13:36:00 - 13-May-26 |
| Buy* | 7 | $7.70 | Automatic Execution |
13:35:55 - 13-May-26 |