| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 7.825 | 7.825 | 7.825 | 8.03 | 715 |
| 15th Oct 2026 (Thu) | 7.995 | 8.07 | 7.995 | 8.07 | 0 |
| 14th Oct 2026 (Wed) | 7.82 | 7.965 | 7.82 | 7.995 | 3,900 |
| 13th Oct 2026 (Tue) | 7.9675 | 7.9675 | 7.7825 | 7.7825 | 0 |
| 12th Oct 2026 (Mon) | 7.955 | 7.9675 | 7.955 | 7.9675 | 0 |
| 9th Oct 2026 (Fri) | 9.20 | 9.20 | 7.955 | 7.955 | 0 |
| 8th Oct 2026 (Thu) | 8.9725 | 9.20 | 8.9725 | 9.20 | 0 |
| 7th Oct 2026 (Wed) | 8.825 | 8.825 | 8.825 | 8.9725 | 1,107 |
| 6th Oct 2026 (Tue) | 8.28 | 8.5375 | 8.28 | 8.5375 | 0 |
| 5th Oct 2026 (Mon) | 9.47 | 9.47 | 8.28 | 8.28 | 0 |
| 2nd Oct 2026 (Fri) | 9.0625 | 9.47 | 9.0625 | 9.47 | 0 |
| 1st Oct 2026 (Thu) | 8.68 | 9.0625 | 8.68 | 9.0625 | 0 |
| 30th Sep 2026 (Wed) | 8.8875 | 8.8875 | 8.68 | 8.68 | 0 |
| 29th Sep 2026 (Tue) | 8.4775 | 8.8875 | 8.4775 | 8.8875 | 0 |
| 28th Sep 2026 (Mon) | 8.3425 | 8.4775 | 8.3425 | 8.4775 | 0 |
| 25th Sep 2026 (Fri) | 8.195 | 8.22 | 8.00 | 8.3425 | 11,212 |
| 24th Sep 2026 (Thu) | 7.875 | 8.25 | 7.875 | 8.25 | 233 |
| 23rd Sep 2026 (Wed) | 7.95 | 7.95 | 7.95 | 8.08 | 9,500 |
| 22nd Sep 2026 (Tue) | 7.505 | 7.505 | 7.095 | 7.095 | 0 |
| 21st Sep 2026 (Mon) | 7.495 | 7.495 | 7.495 | 7.505 | 1,700 |
| 18th Sep 2026 (Fri) | 7.78 | 7.78 | 7.78 | 7.775 | 3 |
| 17th Sep 2026 (Thu) | 9.10 | 9.10 | 9.10 | 9.0775 | 5 |
| 16th Sep 2026 (Wed) | 8.6025 | 9.1075 | 8.6025 | 9.1075 | 0 |
| 15th Sep 2026 (Tue) | 8.7625 | 8.7625 | 8.6025 | 8.6025 | 0 |
| 14th Sep 2026 (Mon) | 8.70 | 8.7625 | 8.70 | 8.7625 | 0 |
| 11th Sep 2026 (Fri) | 8.9375 | 8.9375 | 8.70 | 8.70 | 0 |
| 10th Sep 2026 (Thu) | 8.75 | 8.92 | 8.75 | 8.9375 | 1,768 |
| 9th Sep 2026 (Wed) | 8.52 | 8.745 | 8.515 | 8.6975 | 314 |
| 8th Sep 2026 (Tue) | 8.0225 | 8.155 | 8.0225 | 8.155 | 0 |
| 7th Sep 2026 (Mon) | 7.915 | 8.0225 | 7.915 | 8.0225 | 0 |
| 4th Sep 2026 (Fri) | 7.915 | 7.915 | 7.915 | 7.915 | 1 |
| 3rd Sep 2026 (Thu) | 8.18 | 8.40 | 8.18 | 8.40 | 0 |
| 2nd Sep 2026 (Wed) | 7.905 | 8.18 | 7.905 | 8.18 | 0 |
| 1st Sep 2026 (Tue) | 6.9275 | 7.905 | 6.9275 | 7.905 | 0 |
| 31st Aug 2026 (Mon) | 6.9275 | 6.9275 | 6.9275 | 6.9275 | 0 |
| 28th Aug 2026 (Fri) | 7.525 | 7.525 | 6.9275 | 6.9275 | 0 |
| 27th Aug 2026 (Thu) | 6.6375 | 7.525 | 6.6375 | 7.525 | 0 |
| 26th Aug 2026 (Wed) | 6.98 | 6.98 | 6.83 | 6.6375 | 2,661 |
| 25th Aug 2026 (Tue) | 6.9975 | 7.105 | 6.9975 | 7.105 | 0 |
| 24th Aug 2026 (Mon) | 7.815 | 7.815 | 7.80 | 6.9975 | 2 |
| 21st Aug 2026 (Fri) | 6.0425 | 6.6175 | 6.0425 | 6.6175 | 0 |
| 20th Aug 2026 (Thu) | 5.395 | 5.995 | 5.395 | 6.0425 | 28,297 |
| 19th Aug 2026 (Wed) | 5.90 | 5.90 | 5.90 | 5.7775 | 230 |