| Date | Open | High | Low | Close | Volume |
| 29th May 2026 (Fri) | 8.58 | 8.675 | 8.41 | 8.45 | 91 |
| 28th May 2026 (Thu) | 8.35 | 8.35 | 8.35 | 8.3175 | 450 |
| 27th May 2026 (Wed) | 7.5525 | 7.6775 | 7.5525 | 7.6775 | 0 |
| 26th May 2026 (Tue) | 7.215 | 7.215 | 7.085 | 7.5525 | 27 |
| 25th May 2026 (Mon) | 7.4425 | 7.4425 | 7.4425 | 7.4425 | 0 |
| 22nd May 2026 (Fri) | 7.265 | 7.63 | 7.265 | 7.4425 | 34 |
| 21st May 2026 (Thu) | 7.435 | 7.515 | 7.435 | 7.5125 | 96 |
| 20th May 2026 (Wed) | 6.5525 | 6.8375 | 6.5525 | 6.8375 | 0 |
| 19th May 2026 (Tue) | 6.525 | 6.525 | 6.43 | 6.5525 | 2 |
| 18th May 2026 (Mon) | 6.72 | 6.72 | 6.72 | 6.9675 | 2 |
| 15th May 2026 (Fri) | 6.70 | 6.70 | 6.70 | 6.9975 | 45 |
| 14th May 2026 (Thu) | 5.96 | 5.96 | 5.96 | 5.695 | 345 |
| 13th May 2026 (Wed) | 7.165 | 7.95 | 6.69 | 5.4525 | 5,898 |
| 12th May 2026 (Tue) | 6.715 | 7.35 | 6.715 | 7.35 | 0 |
| 11th May 2026 (Mon) | 6.34 | 6.715 | 6.34 | 6.715 | 0 |
| 8th May 2026 (Fri) | 6.2125 | 6.34 | 6.2125 | 6.34 | 0 |
| 7th May 2026 (Thu) | 6.365 | 6.365 | 6.2125 | 6.2125 | 0 |
| 6th May 2026 (Wed) | 7.695 | 7.695 | 6.365 | 6.365 | 0 |
| 5th May 2026 (Tue) | 8.0375 | 8.0375 | 7.695 | 7.695 | 0 |
| 4th May 2026 (Mon) | 8.0375 | 8.0375 | 8.0375 | 8.0375 | 0 |
| 1st May 2026 (Fri) | 7.955 | 8.0375 | 7.955 | 8.0375 | 0 |
| 30th Apr 2026 (Thu) | 8.365 | 8.365 | 8.365 | 7.955 | 20 |
| 29th Apr 2026 (Wed) | 7.96 | 7.965 | 7.96 | 8.20 | 20 |
| 28th Apr 2026 (Tue) | 7.86 | 8.2875 | 7.86 | 8.2875 | 0 |
| 27th Apr 2026 (Mon) | 7.5425 | 7.86 | 7.5425 | 7.86 | 0 |
| 24th Apr 2026 (Fri) | 7.99 | 7.99 | 7.99 | 7.5425 | 430 |
| 23rd Apr 2026 (Thu) | 7.235 | 8.075 | 7.235 | 8.075 | 0 |
| 22nd Apr 2026 (Wed) | 7.4275 | 7.4275 | 7.235 | 7.235 | 0 |
| 21st Apr 2026 (Tue) | 7.36 | 7.36 | 7.36 | 7.4275 | 1 |
| 20th Apr 2026 (Mon) | 6.565 | 6.84 | 6.565 | 6.84 | 0 |
| 17th Apr 2026 (Fri) | 6.505 | 6.505 | 6.335 | 6.565 | 215 |
| 16th Apr 2026 (Thu) | 7.20 | 7.455 | 6.90 | 6.96 | 5,003 |
| 15th Apr 2026 (Wed) | 8.215 | 8.215 | 8.215 | 8.0225 | 8 |
| 14th Apr 2026 (Tue) | 8.415 | 8.415 | 8.415 | 8.3225 | 1 |
| 13th Apr 2026 (Mon) | 9.53 | 9.675 | 9.53 | 9.5325 | 521 |
| 10th Apr 2026 (Fri) | 9.7325 | 9.7325 | 9.105 | 9.105 | 0 |
| 9th Apr 2026 (Thu) | 9.625 | 9.7325 | 9.625 | 9.7325 | 0 |
| 8th Apr 2026 (Wed) | 8.81 | 8.81 | 8.81 | 9.625 | 8 |
| 7th Apr 2026 (Tue) | 11.14 | 11.44 | 11.14 | 11.505 | 210 |
| 6th Apr 2026 (Mon) | 10.885 | 10.885 | 10.885 | 10.885 | 0 |
| 3rd Apr 2026 (Fri) | 10.885 | 10.885 | 10.885 | 10.885 | 0 |
| 2nd Apr 2026 (Thu) | 10.85 | 11.04 | 10.85 | 10.885 | 38 |
| 1st Apr 2026 (Wed) | 9.78 | 9.95 | 9.78 | 10.315 | 3,138 |