| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 7.955 | 8.0375 | 7.955 | 8.0375 | 0 |
| 30th Apr 2026 (Thu) | 8.365 | 8.365 | 8.365 | 7.955 | 20 |
| 29th Apr 2026 (Wed) | 7.96 | 7.965 | 7.96 | 8.20 | 20 |
| 28th Apr 2026 (Tue) | 7.86 | 8.2875 | 7.86 | 8.2875 | 0 |
| 27th Apr 2026 (Mon) | 7.5425 | 7.86 | 7.5425 | 7.86 | 0 |
| 24th Apr 2026 (Fri) | 7.99 | 7.99 | 7.99 | 7.5425 | 430 |
| 23rd Apr 2026 (Thu) | 7.235 | 8.075 | 7.235 | 8.075 | 0 |
| 22nd Apr 2026 (Wed) | 7.4275 | 7.4275 | 7.235 | 7.235 | 0 |
| 21st Apr 2026 (Tue) | 7.36 | 7.36 | 7.36 | 7.4275 | 1 |
| 20th Apr 2026 (Mon) | 6.565 | 6.84 | 6.565 | 6.84 | 0 |
| 17th Apr 2026 (Fri) | 6.505 | 6.505 | 6.335 | 6.565 | 215 |
| 16th Apr 2026 (Thu) | 7.20 | 7.455 | 6.90 | 6.96 | 5,003 |
| 15th Apr 2026 (Wed) | 8.215 | 8.215 | 8.215 | 8.0225 | 8 |
| 14th Apr 2026 (Tue) | 8.415 | 8.415 | 8.415 | 8.3225 | 1 |
| 13th Apr 2026 (Mon) | 9.53 | 9.675 | 9.53 | 9.5325 | 521 |
| 10th Apr 2026 (Fri) | 9.7325 | 9.7325 | 9.105 | 9.105 | 0 |
| 9th Apr 2026 (Thu) | 9.625 | 9.7325 | 9.625 | 9.7325 | 0 |
| 8th Apr 2026 (Wed) | 8.81 | 8.81 | 8.81 | 9.625 | 8 |
| 7th Apr 2026 (Tue) | 11.14 | 11.44 | 11.14 | 11.505 | 210 |
| 6th Apr 2026 (Mon) | 10.885 | 10.885 | 10.885 | 10.885 | 0 |
| 3rd Apr 2026 (Fri) | 10.885 | 10.885 | 10.885 | 10.885 | 0 |
| 2nd Apr 2026 (Thu) | 10.85 | 11.04 | 10.85 | 10.885 | 38 |
| 1st Apr 2026 (Wed) | 9.78 | 9.95 | 9.78 | 10.315 | 3,138 |
| 31st Mar 2026 (Tue) | 10.79 | 10.89 | 10.79 | 10.605 | 1,014 |
| 30th Mar 2026 (Mon) | 10.06 | 10.76 | 10.06 | 10.52 | 153 |
| 27th Mar 2026 (Fri) | 10.09 | 10.50 | 10.09 | 10.50 | 0 |
| 26th Mar 2026 (Thu) | 8.955 | 10.09 | 8.955 | 10.09 | 0 |
| 25th Mar 2026 (Wed) | 8.71 | 8.885 | 8.71 | 8.955 | 93 |
| 24th Mar 2026 (Tue) | 10.19 | 10.19 | 10.19 | 10.19 | 8 |
| 23rd Mar 2026 (Mon) | 11.08 | 11.20 | 10.28 | 10.185 | 156 |
| 20th Mar 2026 (Fri) | 9.91 | 10.23 | 9.91 | 10.57 | 355 |
| 19th Mar 2026 (Thu) | 9.595 | 10.09 | 9.595 | 10.28 | 1,314 |
| 18th Mar 2026 (Wed) | 7.175 | 7.60 | 7.135 | 8.235 | 150 |
| 17th Mar 2026 (Tue) | 7.935 | 8.11 | 7.935 | 8.155 | 2 |
| 16th Mar 2026 (Mon) | 8.11 | 8.11 | 8.11 | 8.08 | 2 |
| 13th Mar 2026 (Fri) | 8.245 | 8.355 | 8.245 | 8.4075 | 5 |
| 12th Mar 2026 (Thu) | 8.36 | 8.59 | 8.36 | 8.59 | 0 |
| 11th Mar 2026 (Wed) | 8.40 | 8.435 | 8.40 | 8.36 | 23 |
| 10th Mar 2026 (Tue) | 8.17 | 8.17 | 8.17 | 7.9125 | 20 |
| 9th Mar 2026 (Mon) | 9.215 | 9.215 | 9.21 | 9.1675 | 1,055 |
| 6th Mar 2026 (Fri) | 8.85 | 9.485 | 8.85 | 9.1625 | 124 |
| 5th Mar 2026 (Thu) | 9.555 | 9.555 | 9.47 | 9.55 | 501 |
| 4th Mar 2026 (Wed) | 8.345 | 8.8775 | 8.345 | 8.8775 | 0 |