| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 9.595 | 9.60 | 9.14 | 9.0175 | 815 |
| 23rd Jul 2026 (Thu) | 8.115 | 8.83 | 8.115 | 8.83 | 139 |
| 22nd Jul 2026 (Wed) | 7.90 | 8.33 | 7.90 | 8.33 | 0 |
| 21st Jul 2026 (Tue) | 7.85 | 7.85 | 7.85 | 7.90 | 5 |
| 20th Jul 2026 (Mon) | 7.91 | 7.955 | 7.665 | 7.555 | 477 |
| 17th Jul 2026 (Fri) | 8.66 | 8.83 | 8.64 | 8.71 | 1,110 |
| 16th Jul 2026 (Thu) | 7.88 | 7.9775 | 7.88 | 7.9775 | 0 |
| 15th Jul 2026 (Wed) | 8.33 | 8.33 | 7.40 | 7.88 | 847 |
| 14th Jul 2026 (Tue) | 9.3125 | 9.5425 | 9.3125 | 9.5425 | 0 |
| 13th Jul 2026 (Mon) | 9.385 | 9.385 | 9.385 | 9.3125 | 1 |
| 10th Jul 2026 (Fri) | 9.425 | 9.425 | 9.15 | 9.355 | 679 |
| 9th Jul 2026 (Thu) | 10.20 | 10.20 | 9.66 | 9.66 | 3,469 |
| 8th Jul 2026 (Wed) | 11.54 | 11.54 | 10.60 | 10.75 | 3,385 |
| 7th Jul 2026 (Tue) | 16.065 | 16.065 | 15.875 | 15.875 | 0 |
| 6th Jul 2026 (Mon) | 15.85 | 15.85 | 15.85 | 16.065 | 4 |
| 3rd Jul 2026 (Fri) | 16.84 | 16.84 | 16.54 | 16.54 | 0 |
| 2nd Jul 2026 (Thu) | 15.31 | 16.84 | 15.31 | 16.84 | 0 |
| 1st Jul 2026 (Wed) | 16.48 | 16.48 | 16.48 | 15.31 | 6 |
| 30th Jun 2026 (Tue) | 17.28 | 17.58 | 17.28 | 16.85 | 2,702 |
| 29th Jun 2026 (Mon) | 16.75 | 16.75 | 16.75 | 17.325 | 11 |
| 26th Jun 2026 (Fri) | 19.64 | 19.64 | 17.28 | 17.125 | 399 |
| 25th Jun 2026 (Thu) | 16.46 | 17.15 | 16.46 | 16.935 | 322 |
| 24th Jun 2026 (Wed) | 14.43 | 14.83 | 14.43 | 14.47 | 397 |
| 23rd Jun 2026 (Tue) | 14.48 | 14.60 | 14.48 | 14.20 | 67 |
| 22nd Jun 2026 (Mon) | 12.96 | 13.52 | 12.96 | 13.15 | 63 |
| 19th Jun 2026 (Fri) | 12.44 | 12.44 | 12.44 | 12.445 | 9 |
| 18th Jun 2026 (Thu) | 12.85 | 12.94 | 12.53 | 12.645 | 3,239 |
| 17th Jun 2026 (Wed) | 11.80 | 11.80 | 11.80 | 11.52 | 10 |
| 16th Jun 2026 (Tue) | 11.68 | 11.68 | 11.68 | 11.57 | 15 |
| 15th Jun 2026 (Mon) | 10.86 | 10.86 | 10.86 | 10.575 | 115 |
| 12th Jun 2026 (Fri) | 10.88 | 10.88 | 10.88 | 10.85 | 6 |
| 11th Jun 2026 (Thu) | 11.53 | 11.57 | 11.43 | 11.335 | 129 |
| 10th Jun 2026 (Wed) | 9.2975 | 10.07 | 9.2975 | 10.07 | 0 |
| 9th Jun 2026 (Tue) | 9.26 | 9.26 | 9.26 | 9.2975 | 2 |
| 8th Jun 2026 (Mon) | 8.71 | 8.71 | 8.71 | 8.945 | 3 |
| 5th Jun 2026 (Fri) | 8.095 | 8.285 | 8.095 | 8.635 | 8 |
| 4th Jun 2026 (Thu) | 7.7375 | 7.86 | 7.7375 | 7.86 | 0 |
| 3rd Jun 2026 (Wed) | 6.6125 | 7.7375 | 6.6125 | 7.7375 | 0 |
| 2nd Jun 2026 (Tue) | 6.915 | 7.075 | 6.915 | 6.6125 | 18 |
| 1st Jun 2026 (Mon) | 8.08 | 8.08 | 8.08 | 8.2825 | 37 |
| 29th May 2026 (Fri) | 8.58 | 8.675 | 8.41 | 8.45 | 91 |
| 28th May 2026 (Thu) | 8.35 | 8.35 | 8.35 | 8.3175 | 450 |
| 27th May 2026 (Wed) | 7.5525 | 7.6775 | 7.5525 | 7.6775 | 0 |