| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 6.0425 | 6.6175 | 6.0425 | 6.6175 | 0 |
| 20th Aug 2026 (Thu) | 5.395 | 5.995 | 5.395 | 6.0425 | 28,297 |
| 19th Aug 2026 (Wed) | 5.90 | 5.90 | 5.90 | 5.7775 | 230 |
| 18th Aug 2026 (Tue) | 6.4225 | 6.4225 | 6.055 | 6.055 | 0 |
| 17th Aug 2026 (Mon) | 6.16 | 6.44 | 6.16 | 6.4225 | 387 |
| 14th Aug 2026 (Fri) | 6.7525 | 6.7525 | 6.4875 | 6.4875 | 0 |
| 13th Aug 2026 (Thu) | 6.415 | 6.415 | 6.415 | 6.7525 | 116 |
| 12th Aug 2026 (Wed) | 6.24 | 6.405 | 6.235 | 6.4775 | 1,518 |
| 11th Aug 2026 (Tue) | 5.795 | 5.795 | 5.795 | 5.885 | 216 |
| 10th Aug 2026 (Mon) | 5.835 | 5.875 | 5.62 | 5.5975 | 2,473 |
| 7th Aug 2026 (Fri) | 6.18 | 6.18 | 6.00 | 6.00 | 0 |
| 6th Aug 2026 (Thu) | 5.87 | 6.18 | 5.87 | 6.18 | 0 |
| 5th Aug 2026 (Wed) | 5.83 | 5.87 | 5.83 | 5.87 | 0 |
| 4th Aug 2026 (Tue) | 6.33 | 6.33 | 6.33 | 5.83 | 222 |
| 3rd Aug 2026 (Mon) | 6.025 | 6.105 | 6.025 | 5.88 | 2,276 |
| 31st Jul 2026 (Fri) | 7.265 | 7.265 | 7.205 | 7.0675 | 69 |
| 30th Jul 2026 (Thu) | 8.515 | 8.515 | 8.515 | 8.515 | 15 |
| 29th Jul 2026 (Wed) | 8.395 | 8.505 | 8.395 | 8.505 | 68 |
| 28th Jul 2026 (Tue) | 8.67 | 8.67 | 8.51 | 8.375 | 544 |
| 27th Jul 2026 (Mon) | 8.855 | 8.97 | 8.855 | 8.5825 | 195 |
| 24th Jul 2026 (Fri) | 9.595 | 9.60 | 9.14 | 9.0175 | 815 |
| 23rd Jul 2026 (Thu) | 8.115 | 8.83 | 8.115 | 8.83 | 139 |
| 22nd Jul 2026 (Wed) | 7.90 | 8.33 | 7.90 | 8.33 | 0 |
| 21st Jul 2026 (Tue) | 7.85 | 7.85 | 7.85 | 7.90 | 5 |
| 20th Jul 2026 (Mon) | 7.91 | 7.955 | 7.665 | 7.555 | 477 |
| 17th Jul 2026 (Fri) | 8.66 | 8.83 | 8.64 | 8.71 | 1,110 |
| 16th Jul 2026 (Thu) | 7.88 | 7.9775 | 7.88 | 7.9775 | 0 |
| 15th Jul 2026 (Wed) | 8.33 | 8.33 | 7.40 | 7.88 | 847 |
| 14th Jul 2026 (Tue) | 9.3125 | 9.5425 | 9.3125 | 9.5425 | 0 |
| 13th Jul 2026 (Mon) | 9.385 | 9.385 | 9.385 | 9.3125 | 1 |
| 10th Jul 2026 (Fri) | 9.425 | 9.425 | 9.15 | 9.355 | 679 |
| 9th Jul 2026 (Thu) | 10.20 | 10.20 | 9.66 | 9.66 | 3,469 |
| 8th Jul 2026 (Wed) | 11.54 | 11.54 | 10.60 | 10.75 | 3,385 |
| 7th Jul 2026 (Tue) | 16.065 | 16.065 | 15.875 | 15.875 | 0 |
| 6th Jul 2026 (Mon) | 15.85 | 15.85 | 15.85 | 16.065 | 4 |
| 3rd Jul 2026 (Fri) | 16.84 | 16.84 | 16.54 | 16.54 | 0 |
| 2nd Jul 2026 (Thu) | 15.31 | 16.84 | 15.31 | 16.84 | 0 |
| 1st Jul 2026 (Wed) | 16.48 | 16.48 | 16.48 | 15.31 | 6 |
| 30th Jun 2026 (Tue) | 17.28 | 17.58 | 17.28 | 16.85 | 2,702 |
| 29th Jun 2026 (Mon) | 16.75 | 16.75 | 16.75 | 17.325 | 11 |
| 26th Jun 2026 (Fri) | 19.64 | 19.64 | 17.28 | 17.125 | 399 |
| 25th Jun 2026 (Thu) | 16.46 | 17.15 | 16.46 | 16.935 | 322 |
| 24th Jun 2026 (Wed) | 14.43 | 14.83 | 14.43 | 14.47 | 397 |