| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 19.64 | 19.64 | 17.28 | 17.125 | 399 |
| 25th Jun 2026 (Thu) | 16.46 | 17.15 | 16.46 | 16.935 | 322 |
| 24th Jun 2026 (Wed) | 14.43 | 14.83 | 14.43 | 14.47 | 397 |
| 23rd Jun 2026 (Tue) | 14.48 | 14.60 | 14.48 | 14.20 | 67 |
| 22nd Jun 2026 (Mon) | 12.96 | 13.52 | 12.96 | 13.15 | 63 |
| 19th Jun 2026 (Fri) | 12.44 | 12.44 | 12.44 | 12.445 | 9 |
| 18th Jun 2026 (Thu) | 12.85 | 12.94 | 12.53 | 12.645 | 3,239 |
| 17th Jun 2026 (Wed) | 11.80 | 11.80 | 11.80 | 11.52 | 10 |
| 16th Jun 2026 (Tue) | 11.68 | 11.68 | 11.68 | 11.57 | 15 |
| 15th Jun 2026 (Mon) | 10.86 | 10.86 | 10.86 | 10.575 | 115 |
| 12th Jun 2026 (Fri) | 10.88 | 10.88 | 10.88 | 10.85 | 6 |
| 11th Jun 2026 (Thu) | 11.53 | 11.57 | 11.43 | 11.335 | 129 |
| 10th Jun 2026 (Wed) | 9.2975 | 10.07 | 9.2975 | 10.07 | 0 |
| 9th Jun 2026 (Tue) | 9.26 | 9.26 | 9.26 | 9.2975 | 2 |
| 8th Jun 2026 (Mon) | 8.71 | 8.71 | 8.71 | 8.945 | 3 |
| 5th Jun 2026 (Fri) | 8.095 | 8.285 | 8.095 | 8.635 | 8 |
| 4th Jun 2026 (Thu) | 7.7375 | 7.86 | 7.7375 | 7.86 | 0 |
| 3rd Jun 2026 (Wed) | 6.6125 | 7.7375 | 6.6125 | 7.7375 | 0 |
| 2nd Jun 2026 (Tue) | 6.915 | 7.075 | 6.915 | 6.6125 | 18 |
| 1st Jun 2026 (Mon) | 8.08 | 8.08 | 8.08 | 8.2825 | 37 |
| 29th May 2026 (Fri) | 8.58 | 8.675 | 8.41 | 8.45 | 91 |
| 28th May 2026 (Thu) | 8.35 | 8.35 | 8.35 | 8.3175 | 450 |
| 27th May 2026 (Wed) | 7.5525 | 7.6775 | 7.5525 | 7.6775 | 0 |
| 26th May 2026 (Tue) | 7.215 | 7.215 | 7.085 | 7.5525 | 27 |
| 25th May 2026 (Mon) | 7.4425 | 7.4425 | 7.4425 | 7.4425 | 0 |
| 22nd May 2026 (Fri) | 7.265 | 7.63 | 7.265 | 7.4425 | 34 |
| 21st May 2026 (Thu) | 7.435 | 7.515 | 7.435 | 7.5125 | 96 |
| 20th May 2026 (Wed) | 6.5525 | 6.8375 | 6.5525 | 6.8375 | 0 |
| 19th May 2026 (Tue) | 6.525 | 6.525 | 6.43 | 6.5525 | 2 |
| 18th May 2026 (Mon) | 6.72 | 6.72 | 6.72 | 6.9675 | 2 |
| 15th May 2026 (Fri) | 6.70 | 6.70 | 6.70 | 6.9975 | 45 |
| 14th May 2026 (Thu) | 5.96 | 5.96 | 5.96 | 5.695 | 345 |
| 13th May 2026 (Wed) | 7.165 | 7.95 | 6.69 | 5.4525 | 5,898 |
| 12th May 2026 (Tue) | 6.715 | 7.35 | 6.715 | 7.35 | 0 |
| 11th May 2026 (Mon) | 6.34 | 6.715 | 6.34 | 6.715 | 0 |
| 8th May 2026 (Fri) | 6.2125 | 6.34 | 6.2125 | 6.34 | 0 |
| 7th May 2026 (Thu) | 6.365 | 6.365 | 6.2125 | 6.2125 | 0 |
| 6th May 2026 (Wed) | 7.695 | 7.695 | 6.365 | 6.365 | 0 |
| 5th May 2026 (Tue) | 8.0375 | 8.0375 | 7.695 | 7.695 | 0 |
| 4th May 2026 (Mon) | 8.0375 | 8.0375 | 8.0375 | 8.0375 | 0 |
| 1st May 2026 (Fri) | 7.955 | 8.0375 | 7.955 | 8.0375 | 0 |
| 30th Apr 2026 (Thu) | 8.365 | 8.365 | 8.365 | 7.955 | 20 |
| 29th Apr 2026 (Wed) | 7.96 | 7.965 | 7.96 | 8.20 | 20 |