| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 7.78 | 7.78 | 7.78 | 7.775 | 3 |
| 17th Sep 2026 (Thu) | 9.10 | 9.10 | 9.10 | 9.0775 | 5 |
| 16th Sep 2026 (Wed) | 8.6025 | 9.1075 | 8.6025 | 9.1075 | 0 |
| 15th Sep 2026 (Tue) | 8.7625 | 8.7625 | 8.6025 | 8.6025 | 0 |
| 14th Sep 2026 (Mon) | 8.70 | 8.7625 | 8.70 | 8.7625 | 0 |
| 11th Sep 2026 (Fri) | 8.9375 | 8.9375 | 8.70 | 8.70 | 0 |
| 10th Sep 2026 (Thu) | 8.75 | 8.92 | 8.75 | 8.9375 | 1,768 |
| 9th Sep 2026 (Wed) | 8.52 | 8.745 | 8.515 | 8.6975 | 314 |
| 8th Sep 2026 (Tue) | 8.0225 | 8.155 | 8.0225 | 8.155 | 0 |
| 7th Sep 2026 (Mon) | 7.915 | 8.0225 | 7.915 | 8.0225 | 0 |
| 4th Sep 2026 (Fri) | 7.915 | 7.915 | 7.915 | 7.915 | 1 |
| 3rd Sep 2026 (Thu) | 8.18 | 8.40 | 8.18 | 8.40 | 0 |
| 2nd Sep 2026 (Wed) | 7.905 | 8.18 | 7.905 | 8.18 | 0 |
| 1st Sep 2026 (Tue) | 6.9275 | 7.905 | 6.9275 | 7.905 | 0 |
| 31st Aug 2026 (Mon) | 6.9275 | 6.9275 | 6.9275 | 6.9275 | 0 |
| 28th Aug 2026 (Fri) | 7.525 | 7.525 | 6.9275 | 6.9275 | 0 |
| 27th Aug 2026 (Thu) | 6.6375 | 7.525 | 6.6375 | 7.525 | 0 |
| 26th Aug 2026 (Wed) | 6.98 | 6.98 | 6.83 | 6.6375 | 2,661 |
| 25th Aug 2026 (Tue) | 6.9975 | 7.105 | 6.9975 | 7.105 | 0 |
| 24th Aug 2026 (Mon) | 7.815 | 7.815 | 7.80 | 6.9975 | 2 |
| 21st Aug 2026 (Fri) | 6.0425 | 6.6175 | 6.0425 | 6.6175 | 0 |
| 20th Aug 2026 (Thu) | 5.395 | 5.995 | 5.395 | 6.0425 | 28,297 |
| 19th Aug 2026 (Wed) | 5.90 | 5.90 | 5.90 | 5.7775 | 230 |
| 18th Aug 2026 (Tue) | 6.4225 | 6.4225 | 6.055 | 6.055 | 0 |
| 17th Aug 2026 (Mon) | 6.16 | 6.44 | 6.16 | 6.4225 | 387 |
| 14th Aug 2026 (Fri) | 6.7525 | 6.7525 | 6.4875 | 6.4875 | 0 |
| 13th Aug 2026 (Thu) | 6.415 | 6.415 | 6.415 | 6.7525 | 116 |
| 12th Aug 2026 (Wed) | 6.24 | 6.405 | 6.235 | 6.4775 | 1,518 |
| 11th Aug 2026 (Tue) | 5.795 | 5.795 | 5.795 | 5.885 | 216 |
| 10th Aug 2026 (Mon) | 5.835 | 5.875 | 5.62 | 5.5975 | 2,473 |
| 7th Aug 2026 (Fri) | 6.18 | 6.18 | 6.00 | 6.00 | 0 |
| 6th Aug 2026 (Thu) | 5.87 | 6.18 | 5.87 | 6.18 | 0 |
| 5th Aug 2026 (Wed) | 5.83 | 5.87 | 5.83 | 5.87 | 0 |
| 4th Aug 2026 (Tue) | 6.33 | 6.33 | 6.33 | 5.83 | 222 |
| 3rd Aug 2026 (Mon) | 6.025 | 6.105 | 6.025 | 5.88 | 2,276 |
| 31st Jul 2026 (Fri) | 7.265 | 7.265 | 7.205 | 7.0675 | 69 |
| 30th Jul 2026 (Thu) | 8.515 | 8.515 | 8.515 | 8.515 | 15 |
| 29th Jul 2026 (Wed) | 8.395 | 8.505 | 8.395 | 8.505 | 68 |
| 28th Jul 2026 (Tue) | 8.67 | 8.67 | 8.51 | 8.375 | 544 |
| 27th Jul 2026 (Mon) | 8.855 | 8.97 | 8.855 | 8.5825 | 195 |
| 24th Jul 2026 (Fri) | 9.595 | 9.60 | 9.14 | 9.0175 | 815 |
| 23rd Jul 2026 (Thu) | 8.115 | 8.83 | 8.115 | 8.83 | 139 |
| 22nd Jul 2026 (Wed) | 7.90 | 8.33 | 7.90 | 8.33 | 0 |
| 21st Jul 2026 (Tue) | 7.85 | 7.85 | 7.85 | 7.90 | 5 |