| Price | $5.49 on 24-10-2025 at 18:40:05 |
|---|---|
| Change | $-0.465 -8% |
| Buy | $5.355 |
| Sell | $5.335 |
| Last Trade: | Sell 15.00 at $5.49 |
| Day's Volume: | 208 |
| Last Close: | $5.345 |
| Open: | $5.445 |
| ISIN: | XS3037640110 |
| Day's Range | $5.445 - $5.49 |
| 52wk Range: | $0.074 - $74.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.448245 |
| Shares in Issue: | N/A |
-3x Alibaba (BA3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $5.49 | Automatic Execution |
15:25:01 - 24-Oct-25 |
| Buy* | 193 | $5.445 | Automatic Execution |
15:00:51 - 24-Oct-25 |
| Buy* | 89 | $6.155 | Automatic Execution |
09:41:16 - 23-Oct-25 |
| Buy* | 3 | $6.205 | Automatic Execution |
08:28:41 - 23-Oct-25 |
| Buy* | 1,813 | $6.175 | Automatic Execution |
15:12:34 - 22-Oct-25 |
| Sell* | 100 | $6.26 | Automatic Execution |
14:37:26 - 22-Oct-25 |
| Buy* | 71 | $6.46 | Automatic Execution |
09:21:41 - 22-Oct-25 |
| Buy* | 1 | $6.40 | Automatic Execution |
09:06:36 - 22-Oct-25 |
| Sell* | 1 | $5.92 | Automatic Execution |
12:30:07 - 21-Oct-25 |
| Buy* | 23 | $6.07 | Automatic Execution |
09:41:34 - 21-Oct-25 |
-3x Alibaba (BA3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Mar 2025 4:22 pm | RNS | -3x Alibaba- Consolidation Notice |
| 28th Mar 2025 4:19 pm | RNS | Result ETP Securityholder Meeting - -3x Alibaba |
| 13th Mar 2025 3:37 pm | RNS | Notice of Adjourned Meeting - -3x Alibaba |
| 17th Feb 2025 4:59 pm | RNS | ETP Noteholder Meeting Notice - -3x Alibaba |
