| Price | $9.285 on 02-11-2026 at 18:05:05 |
|---|---|
| Change | $-1.6225 -14.77% |
| Buy | $9.385 |
| Sell | $9.34 |
| Last Trade: | Buy 96.00 at $9.285 |
| Day's Volume: | 1,571 |
| Last Close: | $9.3625 |
| Open: | $9.96 |
| ISIN: | XS3037640110 |
| Day's Range | $9.235 - $9.96 |
| 52wk Range: | $3.90 - $19.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.268689 |
| Shares in Issue: | N/A |
-3x Alibaba (BA3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 96 | $9.285 | Automatic Execution |
15:43:13 - 02-Nov-26 |
| Buy* | 1,350 | $9.235 | Automatic Execution |
14:56:56 - 02-Nov-26 |
| Buy* | 100 | $9.535 | Automatic Execution |
14:32:45 - 02-Nov-26 |
| Sell* | 25 | $9.96 | Automatic Execution |
08:01:59 - 02-Nov-26 |
| Buy* | 885 | $10.98 | Automatic Execution |
09:39:04 - 29-Oct-26 |
| Sell* | 54 | $10.99 | Automatic Execution |
08:22:49 - 29-Oct-26 |
| Sell* | 700 | $10.40 | Automatic Execution |
15:13:32 - 28-Oct-26 |
| Buy* | 100 | $10.18 | Automatic Execution |
13:32:47 - 28-Oct-26 |
| Sell* | 158 | $10.14 | Automatic Execution |
11:48:28 - 28-Oct-26 |
| Buy* | 600 | $10.31 | Automatic Execution |
10:27:28 - 28-Oct-26 |
-3x Alibaba (BA3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Mar 2025 4:22 pm | RNS | -3x Alibaba- Consolidation Notice |
| 28th Mar 2025 4:19 pm | RNS | Result ETP Securityholder Meeting - -3x Alibaba |
| 13th Mar 2025 3:37 pm | RNS | Notice of Adjourned Meeting - -3x Alibaba |
| 17th Feb 2025 4:59 pm | RNS | ETP Noteholder Meeting Notice - -3x Alibaba |
