| Price | $8.105 on 19-10-2026 at 18:05:05 |
|---|---|
| Change | $0.085 1.06% |
| Buy | $8.13 |
| Sell | $8.10 |
| Last Trade: | Sell 1.00 at $8.105 |
| Day's Volume: | 1,221 |
| Last Close: | $8.115 |
| Open: | $8.00 |
| ISIN: | XS3037640110 |
| Day's Range | $8.00 - $8.12 |
| 52wk Range: | $3.90 - $19.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.000381 |
| Shares in Issue: | N/A |
-3x Alibaba (BA3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $8.105 | Automatic Execution |
16:22:45 - 19-Oct-26 |
| Buy* | 3 | $8.12 | Automatic Execution |
16:02:45 - 19-Oct-26 |
| Buy* | 1,217 | $8.00 | Automatic Execution |
09:39:34 - 19-Oct-26 |
| Buy* | 715 | $7.825 | Automatic Execution |
09:15:10 - 16-Oct-26 |
| Buy* | 650 | $7.965 | Automatic Execution |
16:21:16 - 14-Oct-26 |
| Buy* | 1,950 | $7.965 | Automatic Execution |
16:21:16 - 14-Oct-26 |
| Buy* | 1,300 | $7.82 | Automatic Execution |
15:18:27 - 14-Oct-26 |
| Sell* | 1,107 | $8.825 | Automatic Execution |
11:11:15 - 07-Oct-26 |
| Unknown* | 0 | $8.825 | OTC Trade |
11:11:15 - 07-Oct-26 |
| Buy* | 9,500 | $8.00 | Automatic Execution |
12:29:26 - 25-Sep-26 |
-3x Alibaba (BA3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Mar 2025 4:22 pm | RNS | -3x Alibaba- Consolidation Notice |
| 28th Mar 2025 4:19 pm | RNS | Result ETP Securityholder Meeting - -3x Alibaba |
| 13th Mar 2025 3:37 pm | RNS | Notice of Adjourned Meeting - -3x Alibaba |
| 17th Feb 2025 4:59 pm | RNS | ETP Noteholder Meeting Notice - -3x Alibaba |
