| Price | $8.08 on 01-06-2026 at 09:15:01 |
|---|---|
| Change | $-0.37 -4.38% |
| Buy | $8.24 |
| Sell | $8.185 |
| Last Trade: | Sell 37.00 at $8.08 |
| Day's Volume: | 37 |
| Last Close: | $8.45 |
| Open: | $8.08 |
| ISIN: | XS3037640110 |
| Day's Range | $8.08 - $8.08 |
| 52wk Range: | $3.90 - $43.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.08 |
| Shares in Issue: | N/A |
-3x Alibaba (BA3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | $8.08 | Automatic Execution |
08:22:25 - 01-Jun-26 |
| Sell* | 22 | $8.41 | Automatic Execution |
16:29:22 - 29-May-26 |
| Buy* | 6 | $8.415 | Automatic Execution |
16:07:10 - 29-May-26 |
| Sell* | 4 | $8.435 | Automatic Execution |
15:52:30 - 29-May-26 |
| Sell* | 2 | $8.57 | Automatic Execution |
15:34:40 - 29-May-26 |
| Buy* | 2 | $8.665 | Automatic Execution |
15:31:48 - 29-May-26 |
| Buy* | 2 | $8.675 | Automatic Execution |
15:31:48 - 29-May-26 |
| Buy* | 2 | $8.585 | Automatic Execution |
15:28:30 - 29-May-26 |
| Buy* | 2 | $8.585 | Automatic Execution |
15:28:27 - 29-May-26 |
| Buy* | 49 | $8.58 | Automatic Execution |
15:28:25 - 29-May-26 |
-3x Alibaba (BA3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Mar 2025 4:22 pm | RNS | -3x Alibaba- Consolidation Notice |
| 28th Mar 2025 4:19 pm | RNS | Result ETP Securityholder Meeting - -3x Alibaba |
| 13th Mar 2025 3:37 pm | RNS | Notice of Adjourned Meeting - -3x Alibaba |
| 17th Feb 2025 4:59 pm | RNS | ETP Noteholder Meeting Notice - -3x Alibaba |
