| Price | $6.72 on 07-11-2025 at 19:40:05 |
|---|---|
| Change | $0.405 6.48% |
| Buy | $6.665 |
| Sell | $6.64 |
| Last Trade: | Sell 23.00 at $6.72 |
| Day's Volume: | 38 |
| Last Close: | $6.6525 |
| Open: | $6.72 |
| ISIN: | XS3037640110 |
| Day's Range | $6.72 - $6.72 |
| 52wk Range: | $0.074 - $74.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.72 |
| Shares in Issue: | N/A |
-3x Alibaba (BA3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $6.72 | Automatic Execution |
14:49:07 - 07-Nov-25 |
| Buy* | 15 | $6.72 | Automatic Execution |
14:41:56 - 07-Nov-25 |
| Sell* | 50 | $6.375 | Automatic Execution |
13:57:51 - 05-Nov-25 |
| Sell* | 300 | $6.46 | Automatic Execution |
13:33:25 - 05-Nov-25 |
| Sell* | 18 | $6.55 | Automatic Execution |
11:56:31 - 05-Nov-25 |
| Buy* | 50 | $6.605 | Automatic Execution |
10:58:02 - 05-Nov-25 |
| Sell* | 1 | $6.555 | Automatic Execution |
10:24:48 - 05-Nov-25 |
| Buy* | 215 | $6.36 | Automatic Execution |
15:08:41 - 04-Nov-25 |
| Buy* | 18 | $6.575 | Automatic Execution |
08:17:38 - 04-Nov-25 |
| Buy* | 40 | $6.085 | Automatic Execution |
14:47:51 - 03-Nov-25 |
-3x Alibaba (BA3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Mar 2025 4:22 pm | RNS | -3x Alibaba- Consolidation Notice |
| 28th Mar 2025 4:19 pm | RNS | Result ETP Securityholder Meeting - -3x Alibaba |
| 13th Mar 2025 3:37 pm | RNS | Notice of Adjourned Meeting - -3x Alibaba |
| 17th Feb 2025 4:59 pm | RNS | ETP Noteholder Meeting Notice - -3x Alibaba |
