| Price | $7.76 on 17-09-2025 at 18:30:05 |
|---|---|
| Change | $-0.86 -10.05% |
| Buy | $7.72 |
| Sell | $7.67 |
| Last Trade: | Buy 20.00 at $7.76 |
| Day's Volume: | 79 |
| Last Close: | $7.695 |
| Open: | $7.81 |
| ISIN: | XS3037640110 |
| Day's Range | $7.76 - $7.81 |
| 52wk Range: | $0.074 - $74.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.797342 |
| Shares in Issue: | N/A |
-3x Alibaba (BA3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $7.76 | Automatic Execution |
10:57:41 - 17-Sep-25 |
| Buy* | 59 | $7.81 | Automatic Execution |
08:12:30 - 17-Sep-25 |
| Buy* | 120 | $8.695 | Automatic Execution |
14:28:05 - 15-Sep-25 |
| Buy* | 1 | $8.855 | Automatic Execution |
09:08:31 - 15-Sep-25 |
| Buy* | 10 | $10.00 | Automatic Execution |
15:37:28 - 12-Sep-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
14:52:04 - 12-Sep-25 |
| Buy* | 49 | $9.67 | Automatic Execution |
13:48:01 - 12-Sep-25 |
| Buy* | 49 | $9.67 | Automatic Execution |
13:47:54 - 12-Sep-25 |
| Buy* | 49 | $9.67 | Automatic Execution |
13:47:49 - 12-Sep-25 |
| Buy* | 49 | $9.67 | Automatic Execution |
13:47:44 - 12-Sep-25 |
-3x Alibaba (BA3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Mar 2025 4:22 pm | RNS | -3x Alibaba- Consolidation Notice |
| 28th Mar 2025 4:19 pm | RNS | Result ETP Securityholder Meeting - -3x Alibaba |
| 13th Mar 2025 3:37 pm | RNS | Notice of Adjourned Meeting - -3x Alibaba |
| 17th Feb 2025 4:59 pm | RNS | ETP Noteholder Meeting Notice - -3x Alibaba |
