| Price | $29.54 on 09-05-2025 at 17:40:07 |
|---|---|
| Change | $0.04 0.13% |
| Buy | $29.78 |
| Sell | $29.68 |
| Buy / Sell BA3S Shares | |
| Last Trade: | Sell 20.00 at $29.54 |
| Day's Volume: | 25 |
| Last Close: | $29.73 |
| Open: | $28.24 |
| ISIN: | XS3037640110 |
| Day's Range | $28.24 - $29.54 |
| 52wk Range: | $0.074 - $74.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.28 |
| Shares in Issue: | N/A |
-3x Alibaba (BA3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $29.54 | Automatic Execution |
15:48:54 - 09-May-25 |
| Buy* | 5 | $28.24 | Automatic Execution |
14:00:26 - 09-May-25 |
| Sell* | 40 | $29.86 | Automatic Execution |
13:46:18 - 08-May-25 |
| Sell* | 100 | $29.86 | Automatic Execution |
10:26:39 - 08-May-25 |
| Sell* | 45 | $29.88 | Automatic Execution |
10:08:35 - 08-May-25 |
| Sell* | 300 | $29.94 | Automatic Execution |
10:08:35 - 08-May-25 |
| Sell* | 89 | $29.88 | Automatic Execution |
08:32:14 - 08-May-25 |
| Buy* | 22 | $30.82 | Automatic Execution |
15:28:52 - 07-May-25 |
| Sell* | 5 | $31.10 | Automatic Execution |
14:41:38 - 07-May-25 |
| Buy* | 40 | $30.28 | Automatic Execution |
14:04:37 - 07-May-25 |
-3x Alibaba (BA3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Mar 2025 4:22 pm | RNS | -3x Alibaba- Consolidation Notice |
| 28th Mar 2025 4:19 pm | RNS | Result ETP Securityholder Meeting - -3x Alibaba |
| 13th Mar 2025 3:37 pm | RNS | Notice of Adjourned Meeting - -3x Alibaba |
| 17th Feb 2025 4:59 pm | RNS | ETP Noteholder Meeting Notice - -3x Alibaba |
