| Price | $37.28 on 30-05-2025 at 18:40:05 |
|---|---|
| Change | $3.53 10.44% |
| Buy | $37.38 |
| Sell | $37.28 |
| Buy / Sell BA3S Shares | |
| Last Trade: | Buy 50.00 at $37.28 |
| Day's Volume: | 149 |
| Last Close: | $37.33 |
| Open: | $35.32 |
| ISIN: | XS3037640110 |
| Day's Range | $35.20 - $37.36 |
| 52wk Range: | $0.074 - $74.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.64456 |
| Shares in Issue: | N/A |
-3x Alibaba (BA3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $37.28 | Automatic Execution |
14:53:57 - 30-May-25 |
| Sell* | 20 | $37.36 | Automatic Execution |
14:48:03 - 30-May-25 |
| Buy* | 30 | $37.36 | Automatic Execution |
14:47:53 - 30-May-25 |
| Buy* | 22 | $35.20 | Automatic Execution |
13:09:31 - 30-May-25 |
| Sell* | 27 | $35.32 | Automatic Execution |
10:01:03 - 30-May-25 |
| Buy* | 30 | $32.72 | Automatic Execution |
14:26:12 - 29-May-25 |
| Sell* | 8 | $31.98 | Automatic Execution |
13:21:25 - 29-May-25 |
| Buy* | 50 | $32.34 | Automatic Execution |
11:47:20 - 29-May-25 |
| Buy* | 5 | $32.16 | Automatic Execution |
11:41:10 - 29-May-25 |
| Buy* | 440 | $31.00 | Automatic Execution |
08:11:01 - 29-May-25 |
-3x Alibaba (BA3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Mar 2025 4:22 pm | RNS | -3x Alibaba- Consolidation Notice |
| 28th Mar 2025 4:19 pm | RNS | Result ETP Securityholder Meeting - -3x Alibaba |
| 13th Mar 2025 3:37 pm | RNS | Notice of Adjourned Meeting - -3x Alibaba |
| 17th Feb 2025 4:59 pm | RNS | ETP Noteholder Meeting Notice - -3x Alibaba |
