| Price | $7.7625 on 19-12-2025 at 17:30:02 |
|---|---|
| Change | $-0.3025 -3.75% |
| Buy | $7.78 |
| Sell | $7.745 |
| Last Trade: | Buy 100.00 at $7.865 |
| Day's Volume: | 0 |
| Last Close: | $7.7625 |
| Open: | $8.065 |
| ISIN: | XS3037640110 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.074 - $74.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
-3x Alibaba (BA3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $7.865 | Automatic Execution |
14:48:00 - 17-Dec-25 |
| Buy* | 1 | $7.15 | Automatic Execution |
16:05:56 - 12-Dec-25 |
| Sell* | 490 | $6.72 | Automatic Execution |
14:00:13 - 10-Dec-25 |
| Sell* | 133 | $7.155 | Automatic Execution |
10:22:02 - 09-Dec-25 |
| Buy* | 1 | $6.785 | Automatic Execution |
13:09:08 - 04-Dec-25 |
| Buy* | 570 | $6.36 | Automatic Execution |
13:46:08 - 02-Dec-25 |
| Sell* | 60 | $7.185 | Automatic Execution |
08:28:31 - 27-Nov-25 |
| Buy* | 100 | $6.79 | Automatic Execution |
10:22:18 - 26-Nov-25 |
| Sell* | 2,691 | $6.72 | Automatic Execution |
14:53:04 - 25-Nov-25 |
| Sell* | 1,500 | $6.815 | Automatic Execution |
14:49:22 - 25-Nov-25 |
-3x Alibaba (BA3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Mar 2025 4:22 pm | RNS | -3x Alibaba- Consolidation Notice |
| 28th Mar 2025 4:19 pm | RNS | Result ETP Securityholder Meeting - -3x Alibaba |
| 13th Mar 2025 3:37 pm | RNS | Notice of Adjourned Meeting - -3x Alibaba |
| 17th Feb 2025 4:59 pm | RNS | ETP Noteholder Meeting Notice - -3x Alibaba |
