Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Alibaba (BA3S) Share Price

Price $5.49 on 24-10-2025 at 18:40:05
Change $-0.465 -8%
Buy $5.355
Sell $5.335
Last Trade: Sell 15.00 at $5.49
Day's Volume: 208
Last Close: $5.345
Open: $5.445
ISIN: XS3037640110
Day's Range $5.445 - $5.49
52wk Range: $0.074 - $74.35
Market Capitalisation: $N/A
VWAP: $5.448245
Shares in Issue: N/A

-3x Alibaba (BA3S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 $5.49 Automatic Execution
15:25:01 - 24-Oct-25
Buy* 193 $5.445 Automatic Execution
15:00:51 - 24-Oct-25
Buy* 89 $6.155 Automatic Execution
09:41:16 - 23-Oct-25
Buy* 3 $6.205 Automatic Execution
08:28:41 - 23-Oct-25
Buy* 1,813 $6.175 Automatic Execution
15:12:34 - 22-Oct-25
Sell* 100 $6.26 Automatic Execution
14:37:26 - 22-Oct-25
Buy* 71 $6.46 Automatic Execution
09:21:41 - 22-Oct-25
Buy* 1 $6.40 Automatic Execution
09:06:36 - 22-Oct-25
Sell* 1 $5.92 Automatic Execution
12:30:07 - 21-Oct-25
Buy* 23 $6.07 Automatic Execution
09:41:34 - 21-Oct-25
See more -3x Alibaba trades

-3x Alibaba (BA3S) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 5.445 5.49 5.445 5.345 208
23rd Oct 2025 (Thu) 6.205 6.205 6.155 5.81 92
22nd Oct 2025 (Wed) 6.40 6.46 6.175 6.4875 1,985
21st Oct 2025 (Tue) 6.07 6.07 5.92 6.2825 148
20th Oct 2025 (Mon) 6.44 6.50 5.945 5.78 3,428
17th Oct 2025 (Fri) 7.585 7.595 6.65 6.715 8,633
16th Oct 2025 (Thu) 6.595 6.595 6.32 6.46 2,222
15th Oct 2025 (Wed) 6.425 6.585 6.345 6.3825 5,601
14th Oct 2025 (Tue) 7.30 7.30 6.92 6.87 3,449
13th Oct 2025 (Mon) 6.73 6.73 6.45 6.34 1,731
10th Oct 2025 (Fri) 6.395 7.235 6.32 7.255 14,626
9th Oct 2025 (Thu) 5.655 6.135 5.655 6.135 2,254
8th Oct 2025 (Wed) 5.39 5.705 5.235 5.655 3,120
7th Oct 2025 (Tue) 5.03 5.34 5.03 5.34 1,931
6th Oct 2025 (Mon) 5.29 5.29 5.005 4.826 2,601
3rd Oct 2025 (Fri) 4.726 4.83 4.708 4.803 18,650
2nd Oct 2025 (Thu) 4.886 4.94 4.55 4.772 20,022
1st Oct 2025 (Wed) 5.815 5.82 5.555 5.55 953
30th Sep 2025 (Tue) 5.56 5.76 5.45 5.8125 11,241
29th Sep 2025 (Mon) 5.94 5.94 5.59 5.7775 1,742
26th Sep 2025 (Fri) 6.68 6.77 6.50 6.61 3,015
25th Sep 2025 (Thu) 6.01 6.68 5.99 6.375 13,231
See more -3x Alibaba price history
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered