| Price | $0.1464 on 03-12-2024 at 12:03:58 |
|---|---|
| Change | $-0.0055 -3.62% |
| Buy | $0.1464 |
| Sell | $0.144 |
| Buy / Sell BA3 Shares | |
| Last Trade: | Buy 1,900.00 at $0.1464 |
| Day's Volume: | 70,888 |
| Last Close: | $0.1519 |
| Open: | $0.146 |
| ISIN: | XS2297551371 |
| Day's Range | $0.1439 - $0.1464 |
| 52wk Range: | $0.10 - $1.1695 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.145286 |
| Shares in Issue: | N/A |
Recent Trades History 3x Boeing (BA3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,900 | $0.1464 | Automatic Execution |
10:45:25 - 03-Dec-24 |
| Buy* | 10,000 | $0.1464 | Automatic Execution |
10:42:43 - 03-Dec-24 |
| Buy* | 100 | $0.1464 | Automatic Execution |
10:41:27 - 03-Dec-24 |
| Buy* | 2,000 | $0.1464 | Automatic Execution |
10:41:06 - 03-Dec-24 |
| Sell* | 93 | $0.1439 | SI Trade |
10:35:28 - 03-Dec-24 |
| Sell* | 11,796 | $0.1439 | Automatic Execution |
10:35:02 - 03-Dec-24 |
| Sell* | 6,607 | $0.1439 | SI Trade |
10:34:59 - 03-Dec-24 |
| Sell* | 3,299 | $0.1439 | SI Trade |
10:34:20 - 03-Dec-24 |
| Buy* | 1,000 | $0.1455 | Automatic Execution |
10:25:57 - 03-Dec-24 |
| Buy* | 1,700 | $0.1455 | Automatic Execution |
10:12:40 - 03-Dec-24 |
