| Price | $0.22 on 25-04-2024 at 15:12:21 |
|---|---|
| Change | $-0.0311 -12.39% |
| Buy | $0.217 |
| Sell | $0.215 |
| Buy / Sell BA3 Shares | |
| Last Trade: | Sell 7,500.00 at $0.217 |
| Day's Volume: | 96,997 |
| Last Close: | $0.2511 |
| Open: | $0.2298 |
| ISIN: | XS2297551371 |
| Day's Range | $0.22 - $0.2298 |
| 52wk Range: | $0.22 - $1.1695 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.220736 |
| Shares in Issue: | N/A |
Recent Trades History 3x Boeing (BA3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,500 | $0.217 | SI Trade |
14:28:56 - 25-Apr-24 |
| Buy* | 1,000 | $0.2159 | SI Trade |
14:13:25 - 25-Apr-24 |
| Sell* | 7,500 | $0.2139 | SI Trade |
14:09:35 - 25-Apr-24 |
| Buy* | 690 | $0.2208 | SI Trade |
14:03:33 - 25-Apr-24 |
| Buy* | 482 | $0.2179 | SI Trade |
13:40:00 - 25-Apr-24 |
| Sell* | 16,200 | $0.2172 | SI Trade |
13:38:22 - 25-Apr-24 |
| Buy* | 1,000 | $0.22 | Automatic Execution |
13:36:54 - 25-Apr-24 |
| Buy* | 500 | $0.2249 | SI Trade |
13:30:41 - 25-Apr-24 |
| Buy* | 16,200 | $0.227 | SI Trade |
12:33:46 - 25-Apr-24 |
| Buy* | 1,000 | $0.2273 | Automatic Execution |
12:32:31 - 25-Apr-24 |
