| Price | $40.34 on 14-07-2025 at 18:40:05 |
|---|---|
| Change | $0.915 2.31% |
| Buy | $40.85 |
| Sell | $40.10 |
| Buy / Sell BA3 Shares | |
| Last Trade: | Buy 1,200.00 at $40.34 |
| Day's Volume: | 9,516 |
| Last Close: | $40.475 |
| Open: | $40.96 |
| ISIN: | XS3060315895 |
| Day's Range | $40.00 - $41.57 |
| 52wk Range: | $0.061 - $41.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.55114 |
| Shares in Issue: | N/A |
3x Boeing (BA3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,200 | $40.34 | Automatic Execution |
16:01:06 - 14-Jul-25 |
| Buy* | 1,200 | $40.36 | Automatic Execution |
16:01:00 - 14-Jul-25 |
| Buy* | 450 | $40.22 | Automatic Execution |
16:00:42 - 14-Jul-25 |
| Buy* | 750 | $40.22 | Automatic Execution |
16:00:42 - 14-Jul-25 |
| Buy* | 1,200 | $40.22 | Automatic Execution |
16:00:38 - 14-Jul-25 |
| Buy* | 880 | $40.35 | Automatic Execution |
16:00:27 - 14-Jul-25 |
| Buy* | 300 | $40.00 | Automatic Execution |
16:00:26 - 14-Jul-25 |
| Buy* | 20 | $40.00 | Automatic Execution |
16:00:26 - 14-Jul-25 |
| Sell* | 45 | $40.75 | Automatic Execution |
14:43:26 - 14-Jul-25 |
| Sell* | 1 | $40.75 | Automatic Execution |
14:43:26 - 14-Jul-25 |
3x Boeing (BA3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2025 3:43 pm | RNS | 3x Boeing & 3x Airbnb - Consolidation Notice |
| 7th May 2025 9:25 am | RNS | Notice of Adjourned Meeting - 3x Boeing |
| 11th Apr 2025 11:03 am | RNS | ETP Noteholder Meeting Notice - 3x Boeing |
| 10th Sep 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Sep 2021 4:35 pm | RNS | Price Monitoring Extension |
