| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 73 | $22.01 | Automatic Execution |
15:50:07 - 09-Jun-26 |
| Sell* | 10 | $23.10 | Automatic Execution |
15:13:10 - 09-Jun-26 |
| Buy* | 11 | $22.00 | Automatic Execution |
16:12:15 - 08-Jun-26 |
| Sell* | 11 | $22.505 | Automatic Execution |
14:54:14 - 08-Jun-26 |
| Buy* | 1 | $22.71 | Automatic Execution |
14:49:52 - 05-Jun-26 |
| Buy* | 2 | $22.74 | Automatic Execution |
16:20:21 - 04-Jun-26 |
| Buy* | 15 | $22.79 | Automatic Execution |
16:20:21 - 04-Jun-26 |
| Buy* | 14 | $22.67 | Automatic Execution |
15:35:13 - 04-Jun-26 |
| Sell* | 6 | $22.46 | Automatic Execution |
14:52:02 - 04-Jun-26 |
| Buy* | 1 | $21.76 | Automatic Execution |
14:39:26 - 04-Jun-26 |
| Sell* | 6 | $21.53 | Automatic Execution |
13:28:44 - 04-Jun-26 |
| Sell* | 25 | $21.19 | Automatic Execution |
12:23:38 - 04-Jun-26 |
| Sell* | 2 | $21.135 | Automatic Execution |
12:08:14 - 04-Jun-26 |
| Buy* | 2 | $20.985 | Suspected BUY Trade |
08:00:28 - 04-Jun-26 |
| Buy* | 2 | $22.10 | Automatic Execution |
16:19:41 - 03-Jun-26 |
| Sell* | 8 | $21.95 | Automatic Execution |
16:15:27 - 03-Jun-26 |
| Buy* | 5 | $22.29 | Automatic Execution |
15:54:32 - 03-Jun-26 |
| Sell* | 2 | $21.955 | Automatic Execution |
15:33:42 - 03-Jun-26 |
| Buy* | 1 | $22.38 | Automatic Execution |
15:22:11 - 03-Jun-26 |
| Buy* | 2 | $22.34 | Automatic Execution |
15:22:05 - 03-Jun-26 |
| Sell* | 25 | $22.35 | Automatic Execution |
15:19:12 - 03-Jun-26 |
| Buy* | 2 | $22.73 | Automatic Execution |
15:13:13 - 03-Jun-26 |
| Buy* | 2 | $22.74 | Automatic Execution |
15:13:12 - 03-Jun-26 |
| Buy* | 2 | $22.46 | Automatic Execution |
15:13:07 - 03-Jun-26 |
| Buy* | 2 | $22.48 | Automatic Execution |
15:13:06 - 03-Jun-26 |
| Buy* | 2 | $22.48 | Automatic Execution |
15:13:06 - 03-Jun-26 |
| Buy* | 80 | $22.51 | Automatic Execution |
15:13:05 - 03-Jun-26 |
| Buy* | 4 | $22.59 | Automatic Execution |
14:41:54 - 03-Jun-26 |
| Buy* | 1 | $22.41 | Automatic Execution |
14:38:01 - 03-Jun-26 |
| Buy* | 50 | $22.43 | Automatic Execution |
14:36:20 - 03-Jun-26 |
| Sell* | 50 | $23.13 | Automatic Execution |
13:24:45 - 03-Jun-26 |
| Buy* | 7 | $23.05 | Automatic Execution |
12:59:30 - 03-Jun-26 |
| Buy* | 2 | $23.20 | Automatic Execution |
12:58:21 - 03-Jun-26 |
| Buy* | 2 | $23.20 | Automatic Execution |
12:41:34 - 03-Jun-26 |
| Buy* | 2 | $23.37 | Automatic Execution |
08:12:29 - 03-Jun-26 |
| Sell* | 24 | $23.95 | Automatic Execution |
16:24:41 - 02-Jun-26 |
| Buy* | 10 | $24.29 | Automatic Execution |
16:13:38 - 02-Jun-26 |
| Buy* | 10 | $24.28 | Automatic Execution |
15:48:11 - 02-Jun-26 |
| Sell* | 55 | $23.97 | Automatic Execution |
15:43:05 - 02-Jun-26 |
| Sell* | 40 | $23.95 | Automatic Execution |
15:24:16 - 02-Jun-26 |
| Sell* | 3 | $24.27 | Automatic Execution |
15:20:50 - 02-Jun-26 |
| Buy* | 4 | $24.27 | Automatic Execution |
15:11:33 - 02-Jun-26 |
| Buy* | 10 | $24.06 | Automatic Execution |
14:57:41 - 02-Jun-26 |
| Sell* | 55 | $24.65 | Automatic Execution |
14:30:02 - 02-Jun-26 |
| Sell* | 50 | $24.94 | Automatic Execution |
14:30:01 - 02-Jun-26 |
| Sell* | 2 | $24.95 | Automatic Execution |
14:03:05 - 02-Jun-26 |
| Buy* | 10 | $25.61 | Automatic Execution |
10:27:44 - 02-Jun-26 |
| Sell* | 12 | $24.60 | Automatic Execution |
09:02:15 - 02-Jun-26 |
| Sell* | 5 | $25.16 | Automatic Execution |
15:15:29 - 01-Jun-26 |
| Buy* | 8 | $25.26 | Automatic Execution |
15:14:28 - 01-Jun-26 |
| Sell* | 40 | $25.16 | Automatic Execution |
15:11:46 - 01-Jun-26 |
| Sell* | 58 | $25.16 | Automatic Execution |
15:11:42 - 01-Jun-26 |
| Buy* | 1 | $25.83 | Automatic Execution |
14:44:17 - 01-Jun-26 |
| Sell* | 4 | $26.88 | Automatic Execution |
10:35:07 - 01-Jun-26 |
| Sell* | 2 | $27.77 | Uncrossing Trade |
16:35:25 - 29-May-26 |
| Sell* | 8 | $26.52 | Automatic Execution |
15:51:16 - 29-May-26 |
| Sell* | 10 | $26.58 | Automatic Execution |
15:27:35 - 29-May-26 |
| Sell* | 1 | $27.07 | Automatic Execution |
14:10:59 - 29-May-26 |
| Sell* | 32 | $26.47 | Automatic Execution |
08:51:21 - 29-May-26 |
| Sell* | 150 | $26.46 | Automatic Execution |
08:43:48 - 29-May-26 |
| Sell* | 20 | $26.46 | Automatic Execution |
08:43:38 - 29-May-26 |
| Buy* | 1 | $27.86 | Automatic Execution |
15:15:51 - 28-May-26 |
| Buy* | 1 | $26.06 | Automatic Execution |
11:28:14 - 28-May-26 |
| Buy* | 9 | $24.945 | Automatic Execution |
09:31:03 - 28-May-26 |
| Buy* | 1 | $25.62 | Automatic Execution |
16:14:23 - 27-May-26 |
| Sell* | 99 | $25.22 | Automatic Execution |
16:14:13 - 27-May-26 |
| Buy* | 9 | $24.57 | Automatic Execution |
11:40:59 - 27-May-26 |
| Buy* | 1 | $24.94 | Automatic Execution |
10:44:43 - 27-May-26 |
| Buy* | 1 | $24.94 | Automatic Execution |
10:44:43 - 27-May-26 |
| Buy* | 2 | $25.08 | Automatic Execution |
11:44:19 - 26-May-26 |
| Buy* | 1 | $25.08 | Automatic Execution |
11:39:54 - 26-May-26 |
| Buy* | 5 | $25.23 | Automatic Execution |
09:17:41 - 26-May-26 |
| Buy* | 1 | $25.23 | Automatic Execution |
09:17:08 - 26-May-26 |
| Buy* | 3 | $23.68 | Automatic Execution |
16:19:12 - 22-May-26 |
| Buy* | 99 | $23.715 | Automatic Execution |
12:05:21 - 22-May-26 |
| Buy* | 3 | $24.32 | Automatic Execution |
09:23:01 - 22-May-26 |
| Buy* | 9 | $24.32 | Automatic Execution |
09:23:00 - 22-May-26 |
| Buy* | 5 | $23.155 | Automatic Execution |
15:44:23 - 21-May-26 |
| Buy* | 18 | $23.125 | Automatic Execution |
15:27:39 - 21-May-26 |
| Buy* | 25 | $23.105 | Automatic Execution |
15:22:15 - 21-May-26 |
| Sell* | 25 | $23.31 | Automatic Execution |
15:19:37 - 21-May-26 |
| Buy* | 25 | $23.39 | Automatic Execution |
15:15:22 - 21-May-26 |
| Sell* | 25 | $23.38 | Automatic Execution |
15:06:09 - 21-May-26 |
| Sell* | 28 | $23.915 | Automatic Execution |
14:30:12 - 21-May-26 |
| Buy* | 10 | $24.77 | Automatic Execution |
13:07:50 - 21-May-26 |
| Buy* | 21 | $25.04 | Automatic Execution |
11:01:02 - 21-May-26 |
| Buy* | 229 | $25.04 | Automatic Execution |
11:01:02 - 21-May-26 |
| Buy* | 1 | $25.05 | Automatic Execution |
08:53:44 - 21-May-26 |
| Sell* | 100 | $24.42 | Automatic Execution |
16:10:31 - 20-May-26 |
| Buy* | 1 | $24.885 | Automatic Execution |
15:38:14 - 20-May-26 |
| Buy* | 1 | $24.46 | Automatic Execution |
14:55:54 - 20-May-26 |
| Sell* | 22 | $23.70 | Automatic Execution |
14:40:19 - 20-May-26 |
| Buy* | 1 | $23.26 | Automatic Execution |
14:18:27 - 20-May-26 |
| Buy* | 5 | $23.31 | Automatic Execution |
13:45:45 - 20-May-26 |
| Sell* | 2 | $23.68 | Automatic Execution |
15:17:09 - 19-May-26 |
| Buy* | 19 | $24.29 | Automatic Execution |
14:57:59 - 19-May-26 |
| Buy* | 1 | $24.14 | Automatic Execution |
14:48:17 - 19-May-26 |
| Sell* | 100 | $23.67 | Automatic Execution |
14:30:29 - 19-May-26 |
| Sell* | 1 | $24.25 | Automatic Execution |
14:13:49 - 19-May-26 |
| Buy* | 1 | $24.43 | Automatic Execution |
13:43:49 - 19-May-26 |
| Sell* | 63 | $24.00 | Automatic Execution |
12:17:22 - 19-May-26 |
| Buy* | 40 | $24.085 | Automatic Execution |
12:17:11 - 19-May-26 |
| Buy* | 47 | $24.085 | Automatic Execution |
12:17:11 - 19-May-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
08:28:52 - 19-May-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
08:28:51 - 19-May-26 |
| Buy* | 14 | $24.74 | Automatic Execution |
08:19:14 - 19-May-26 |
| Sell* | 20 | $23.51 | Automatic Execution |
16:15:07 - 18-May-26 |
| Buy* | 3 | $24.975 | Automatic Execution |
14:57:46 - 18-May-26 |
| Buy* | 1 | $24.485 | Automatic Execution |
14:34:58 - 18-May-26 |
| Buy* | 10 | $24.50 | Automatic Execution |
11:27:33 - 18-May-26 |
| Sell* | 112 | $24.50 | Automatic Execution |
10:35:21 - 18-May-26 |
| Sell* | 60 | $24.50 | Automatic Execution |
10:35:21 - 18-May-26 |
| Sell* | 112 | $24.50 | Automatic Execution |
10:35:21 - 18-May-26 |
| Sell* | 209 | $24.50 | Automatic Execution |
10:32:02 - 18-May-26 |
| Sell* | 198 | $24.50 | Automatic Execution |
10:32:02 - 18-May-26 |
| Sell* | 198 | $24.50 | Automatic Execution |
10:32:02 - 18-May-26 |
| Sell* | 137 | $24.50 | Automatic Execution |
10:32:02 - 18-May-26 |
| Sell* | 40 | $24.50 | Automatic Execution |
10:32:02 - 18-May-26 |
| Sell* | 51 | $24.50 | Automatic Execution |
10:32:02 - 18-May-26 |
| Sell* | 82 | $24.50 | Automatic Execution |
10:32:02 - 18-May-26 |
| Sell* | 131 | $24.50 | Automatic Execution |
10:32:02 - 18-May-26 |
| Sell* | 40 | $24.50 | Automatic Execution |
10:31:46 - 18-May-26 |
| Sell* | 63 | $24.50 | Automatic Execution |
10:31:46 - 18-May-26 |
| Sell* | 101 | $24.50 | Automatic Execution |
10:31:45 - 18-May-26 |
| Sell* | 127 | $24.50 | Automatic Execution |
10:31:45 - 18-May-26 |
| Sell* | 339 | $24.50 | Automatic Execution |
10:31:45 - 18-May-26 |
| Buy* | 30 | $25.12 | Suspected BUY Trade |
16:35:21 - 15-May-26 |
| Sell* | 10 | $25.18 | Automatic Execution |
15:13:07 - 15-May-26 |
| Buy* | 1 | $26.36 | Automatic Execution |
14:31:11 - 15-May-26 |
| Sell* | 10 | $27.15 | Automatic Execution |
13:06:34 - 15-May-26 |
| Sell* | 40 | $27.15 | Automatic Execution |
12:42:14 - 15-May-26 |
| Buy* | 2 | $26.30 | Automatic Execution |
11:25:52 - 15-May-26 |
| Buy* | 7 | $26.86 | Automatic Execution |
09:18:35 - 15-May-26 |
| Sell* | 1 | $26.98 | Automatic Execution |
09:14:07 - 15-May-26 |
| Buy* | 10 | $27.49 | Automatic Execution |
08:48:10 - 15-May-26 |
| Buy* | 50 | $26.98 | Suspected BUY Trade |
08:00:29 - 15-May-26 |
| Buy* | 1 | $28.61 | Automatic Execution |
16:29:33 - 14-May-26 |
| Buy* | 1 | $28.56 | Automatic Execution |
16:28:58 - 14-May-26 |
| Buy* | 27 | $29.48 | Automatic Execution |
15:51:03 - 14-May-26 |
| Sell* | 24 | $29.00 | Automatic Execution |
15:23:35 - 14-May-26 |
| Sell* | 3 | $29.00 | Automatic Execution |
15:22:44 - 14-May-26 |
| Sell* | 203 | $29.00 | Automatic Execution |
15:22:44 - 14-May-26 |
| Sell* | 71 | $29.00 | Automatic Execution |
15:22:42 - 14-May-26 |
| Sell* | 50 | $29.00 | Automatic Execution |
15:22:31 - 14-May-26 |
| Sell* | 84 | $29.00 | Automatic Execution |
15:22:31 - 14-May-26 |
| Sell* | 128 | $29.00 | Automatic Execution |
15:22:31 - 14-May-26 |
| Sell* | 117 | $29.00 | Automatic Execution |
15:22:31 - 14-May-26 |
| Sell* | 39 | $29.00 | Automatic Execution |
15:22:31 - 14-May-26 |
| Sell* | 61 | $29.00 | Automatic Execution |
15:22:31 - 14-May-26 |
| Sell* | 95 | $29.00 | Automatic Execution |
15:22:31 - 14-May-26 |
| Sell* | 30 | $29.00 | Automatic Execution |
15:22:30 - 14-May-26 |
| Sell* | 95 | $29.00 | Automatic Execution |
15:22:30 - 14-May-26 |
| Sell* | 50 | $29.00 | Automatic Execution |
15:18:17 - 14-May-26 |
| Sell* | 131 | $29.00 | Automatic Execution |
15:18:17 - 14-May-26 |
| Sell* | 210 | $29.00 | Automatic Execution |
15:18:17 - 14-May-26 |
| Sell* | 38 | $29.00 | Automatic Execution |
15:18:16 - 14-May-26 |
| Sell* | 60 | $29.00 | Automatic Execution |
15:18:16 - 14-May-26 |
| Sell* | 2 | $29.00 | Automatic Execution |
15:18:16 - 14-May-26 |
| Sell* | 94 | $29.00 | Automatic Execution |
15:18:16 - 14-May-26 |
| Sell* | 30 | $29.00 | Automatic Execution |
15:18:16 - 14-May-26 |
| Sell* | 44 | $29.00 | Automatic Execution |
15:18:16 - 14-May-26 |
| Sell* | 70 | $29.00 | Automatic Execution |
15:18:16 - 14-May-26 |
| Sell* | 59 | $29.00 | Automatic Execution |
15:18:16 - 14-May-26 |
| Sell* | 93 | $29.00 | Automatic Execution |
15:18:16 - 14-May-26 |
| Sell* | 88 | $29.00 | Automatic Execution |
15:18:08 - 14-May-26 |
| Sell* | 31 | $29.00 | Automatic Execution |
15:18:01 - 14-May-26 |
| Sell* | 176 | $29.00 | Automatic Execution |
15:16:24 - 14-May-26 |
| Sell* | 44 | $29.00 | Automatic Execution |
15:16:24 - 14-May-26 |
| Sell* | 69 | $29.00 | Automatic Execution |
15:16:24 - 14-May-26 |
| Sell* | 110 | $29.00 | Automatic Execution |
15:16:24 - 14-May-26 |
| Sell* | 30 | $29.00 | Automatic Execution |
15:16:24 - 14-May-26 |
| Sell* | 50 | $29.00 | Automatic Execution |
15:16:24 - 14-May-26 |
| Sell* | 76 | $29.00 | Automatic Execution |
15:16:24 - 14-May-26 |
| Sell* | 125 | $29.00 | Automatic Execution |
15:16:24 - 14-May-26 |
| Sell* | 102 | $29.00 | Automatic Execution |
15:16:24 - 14-May-26 |
| Sell* | 162 | $29.00 | Automatic Execution |
15:16:24 - 14-May-26 |
| Sell* | 56 | $29.00 | Automatic Execution |
15:16:07 - 14-May-26 |
| Sell* | 471 | $29.10 | Automatic Execution |
15:14:50 - 14-May-26 |
| Sell* | 30 | $29.10 | Automatic Execution |
15:14:47 - 14-May-26 |
| Sell* | 45 | $29.10 | Automatic Execution |
15:14:47 - 14-May-26 |
| Sell* | 71 | $29.10 | Automatic Execution |
15:14:47 - 14-May-26 |
| Sell* | 62 | $29.10 | Automatic Execution |
15:14:47 - 14-May-26 |
| Sell* | 99 | $29.10 | Automatic Execution |
15:14:47 - 14-May-26 |
| Sell* | 30 | $29.10 | Automatic Execution |
15:14:46 - 14-May-26 |
| Sell* | 30 | $29.10 | Automatic Execution |
15:14:46 - 14-May-26 |
| Sell* | 39 | $29.10 | Automatic Execution |
15:14:46 - 14-May-26 |
| Sell* | 62 | $29.10 | Automatic Execution |
15:14:46 - 14-May-26 |
| Sell* | 99 | $29.10 | Automatic Execution |
15:14:46 - 14-May-26 |
| Sell* | 55 | $29.10 | Automatic Execution |
15:14:46 - 14-May-26 |
| Sell* | 108 | $29.10 | Automatic Execution |
15:14:46 - 14-May-26 |
| Sell* | 30 | $29.10 | Automatic Execution |
15:14:45 - 14-May-26 |
| Sell* | 173 | $29.10 | Automatic Execution |
15:14:45 - 14-May-26 |
| Sell* | 408 | $29.10 | Automatic Execution |
15:14:45 - 14-May-26 |
| Sell* | 2 | $29.10 | Automatic Execution |
15:14:45 - 14-May-26 |
| Sell* | 186 | $29.10 | Automatic Execution |
15:14:45 - 14-May-26 |
| Sell* | 1 | $29.60 | Automatic Execution |
15:13:25 - 14-May-26 |
| Buy* | 4 | $29.70 | Automatic Execution |
15:12:31 - 14-May-26 |
| Buy* | 1 | $29.46 | Automatic Execution |
14:53:45 - 14-May-26 |
| Buy* | 1 | $29.54 | Automatic Execution |
14:51:49 - 14-May-26 |
| Buy* | 6 | $30.02 | Ordinary |
14:49:56 - 14-May-26 |