| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 160 | $17.50 | Automatic Execution |
16:15:04 - 01-Sep-26 |
| Sell* | 60 | $17.50 | Automatic Execution |
16:15:04 - 01-Sep-26 |
| Buy* | 280 | $17.49 | Automatic Execution |
16:09:27 - 01-Sep-26 |
| Sell* | 240 | $17.50 | Automatic Execution |
16:04:10 - 01-Sep-26 |
| Buy* | 1,800 | $17.555 | Automatic Execution |
15:55:05 - 01-Sep-26 |
| Buy* | 1,800 | $17.69 | Automatic Execution |
15:36:15 - 01-Sep-26 |
| Buy* | 16 | $17.335 | Automatic Execution |
14:50:37 - 01-Sep-26 |
| Buy* | 3 | $17.34 | Automatic Execution |
14:31:29 - 01-Sep-26 |
| Buy* | 20 | $17.34 | Automatic Execution |
14:31:29 - 01-Sep-26 |
| Sell* | 2 | $17.295 | Automatic Execution |
13:07:03 - 01-Sep-26 |
| Buy* | 6 | $17.81 | Automatic Execution |
09:40:58 - 01-Sep-26 |
| Sell* | 30 | $18.075 | Automatic Execution |
08:18:47 - 28-Aug-26 |
| Sell* | 24 | $18.695 | Automatic Execution |
14:32:06 - 27-Aug-26 |
| Sell* | 26 | $18.695 | Automatic Execution |
14:30:01 - 27-Aug-26 |
| Sell* | 100 | $18.695 | Automatic Execution |
14:30:01 - 27-Aug-26 |
| Buy* | 30 | $18.795 | Automatic Execution |
14:08:45 - 27-Aug-26 |
| Buy* | 30 | $18.825 | Automatic Execution |
11:55:59 - 27-Aug-26 |
| Buy* | 20 | $18.825 | Automatic Execution |
11:55:36 - 27-Aug-26 |
| Sell* | 3 | $19.08 | Automatic Execution |
08:38:57 - 27-Aug-26 |
| Buy* | 20 | $18.815 | Automatic Execution |
14:46:27 - 26-Aug-26 |
| Buy* | 30 | $18.76 | Automatic Execution |
11:52:38 - 26-Aug-26 |
| Buy* | 50 | $18.975 | Automatic Execution |
08:27:22 - 26-Aug-26 |
| Sell* | 10 | $18.025 | Automatic Execution |
16:25:43 - 24-Aug-26 |
| Sell* | 30 | $18.025 | Automatic Execution |
16:25:30 - 24-Aug-26 |
| Sell* | 30 | $18.025 | Automatic Execution |
16:25:12 - 24-Aug-26 |
| Buy* | 10 | $18.745 | Automatic Execution |
14:33:57 - 24-Aug-26 |
| Buy* | 10 | $18.76 | Automatic Execution |
14:33:56 - 24-Aug-26 |
| Buy* | 10 | $18.76 | Automatic Execution |
14:33:54 - 24-Aug-26 |
| Buy* | 10 | $18.76 | Automatic Execution |
14:33:54 - 24-Aug-26 |
| Buy* | 10 | $18.76 | Automatic Execution |
14:33:54 - 24-Aug-26 |
| Buy* | 10 | $18.835 | Automatic Execution |
14:33:43 - 24-Aug-26 |
| Buy* | 10 | $18.835 | Automatic Execution |
14:33:36 - 24-Aug-26 |
| Buy* | 10 | $18.835 | Automatic Execution |
14:33:33 - 24-Aug-26 |
| Buy* | 10 | $18.835 | Automatic Execution |
14:33:32 - 24-Aug-26 |
| Buy* | 1 | $18.745 | Automatic Execution |
14:33:23 - 24-Aug-26 |
| Buy* | 8 | $19.495 | Automatic Execution |
14:36:06 - 21-Aug-26 |
| Buy* | 8 | $19.495 | Automatic Execution |
14:36:03 - 21-Aug-26 |
| Buy* | 8 | $19.495 | Automatic Execution |
14:35:57 - 21-Aug-26 |
| Buy* | 8 | $19.49 | Automatic Execution |
14:35:57 - 21-Aug-26 |
| Buy* | 8 | $19.38 | Automatic Execution |
14:35:56 - 21-Aug-26 |
| Buy* | 1 | $19.38 | Automatic Execution |
14:35:54 - 21-Aug-26 |
| Buy* | 1 | $19.38 | Automatic Execution |
14:35:53 - 21-Aug-26 |
| Buy* | 1 | $19.49 | Automatic Execution |
14:35:52 - 21-Aug-26 |
| Buy* | 1 | $19.49 | Automatic Execution |
14:35:51 - 21-Aug-26 |
| Buy* | 1 | $19.49 | Automatic Execution |
14:35:47 - 21-Aug-26 |
| Buy* | 200 | $20.005 | Automatic Execution |
10:30:24 - 21-Aug-26 |
| Sell* | 50 | $21.16 | Automatic Execution |
14:50:12 - 20-Aug-26 |
| Sell* | 20 | $21.375 | Automatic Execution |
14:12:54 - 20-Aug-26 |
| Sell* | 45 | $23.33 | Uncrossing Trade |
16:35:07 - 17-Aug-26 |
| Sell* | 30 | $24.29 | Automatic Execution |
12:16:10 - 17-Aug-26 |
| Sell* | 30 | $24.29 | Automatic Execution |
12:15:40 - 17-Aug-26 |
| Buy* | 50 | $24.66 | Automatic Execution |
14:54:41 - 12-Aug-26 |
| Sell* | 3 | $25.84 | Automatic Execution |
16:11:12 - 11-Aug-26 |
| Sell* | 44 | $25.89 | Automatic Execution |
15:05:37 - 11-Aug-26 |
| Sell* | 6 | $25.89 | Automatic Execution |
14:35:34 - 11-Aug-26 |
| Sell* | 20 | $26.40 | Automatic Execution |
14:30:05 - 11-Aug-26 |
| Buy* | 388 | $25.81 | Automatic Execution |
13:00:04 - 10-Aug-26 |
| Buy* | 860 | $25.42 | Automatic Execution |
15:31:32 - 07-Aug-26 |
| Sell* | 68 | $27.67 | Automatic Execution |
10:14:30 - 06-Aug-26 |
| Buy* | 35 | $27.20 | Automatic Execution |
14:56:29 - 05-Aug-26 |
| Buy* | 65 | $27.20 | Automatic Execution |
14:43:39 - 05-Aug-26 |
| Sell* | 100 | $27.10 | Automatic Execution |
14:42:25 - 05-Aug-26 |
| Sell* | 133 | $27.01 | Automatic Execution |
14:40:53 - 05-Aug-26 |
| Sell* | 3 | $26.18 | Uncrossing Trade |
16:35:05 - 04-Aug-26 |
| Sell* | 150 | $26.00 | Automatic Execution |
09:25:31 - 04-Aug-26 |
| Sell* | 28 | $23.82 | Automatic Execution |
15:52:57 - 03-Aug-26 |
| Sell* | 100 | $21.77 | Automatic Execution |
13:38:22 - 03-Aug-26 |
| Sell* | 35 | $21.82 | Automatic Execution |
14:37:38 - 31-Jul-26 |
| Sell* | 20 | $21.82 | Automatic Execution |
14:36:18 - 31-Jul-26 |
| Sell* | 45 | $21.82 | Automatic Execution |
14:36:18 - 31-Jul-26 |
| Buy* | 1 | $22.625 | Automatic Execution |
15:25:18 - 28-Jul-26 |
| Buy* | 5 | $20.945 | Automatic Execution |
14:44:33 - 28-Jul-26 |
| Buy* | 2 | $20.325 | Automatic Execution |
14:12:28 - 28-Jul-26 |
| Buy* | 1 | $20.245 | Automatic Execution |
13:30:32 - 28-Jul-26 |
| Sell* | 68 | $19.79 | Automatic Execution |
12:30:08 - 28-Jul-26 |
| Sell* | 158 | $19.79 | Automatic Execution |
12:30:08 - 28-Jul-26 |
| Sell* | 50 | $19.685 | Automatic Execution |
12:30:00 - 28-Jul-26 |
| Sell* | 30 | $19.685 | Automatic Execution |
12:30:00 - 28-Jul-26 |
| Sell* | 30 | $20.08 | Automatic Execution |
12:30:00 - 28-Jul-26 |
| Sell* | 100 | $20.125 | Automatic Execution |
12:30:00 - 28-Jul-26 |
| Sell* | 100 | $20.125 | Automatic Execution |
10:51:23 - 28-Jul-26 |
| Buy* | 1 | $20.085 | Automatic Execution |
14:17:54 - 27-Jul-26 |
| Sell* | 50 | $19.13 | Automatic Execution |
15:17:11 - 24-Jul-26 |
| Buy* | 1 | $19.335 | Automatic Execution |
09:40:41 - 24-Jul-26 |
| Buy* | 500 | $19.065 | Automatic Execution |
15:37:18 - 23-Jul-26 |
| Sell* | 121 | $19.255 | Automatic Execution |
14:42:42 - 23-Jul-26 |
| Sell* | 30 | $18.51 | Automatic Execution |
12:05:12 - 23-Jul-26 |
| Buy* | 1 | $18.52 | Automatic Execution |
14:31:54 - 22-Jul-26 |
| Buy* | 3 | $18.31 | Automatic Execution |
14:18:44 - 22-Jul-26 |
| Buy* | 50 | $18.345 | Automatic Execution |
13:56:00 - 22-Jul-26 |
| Buy* | 6 | $18.38 | Automatic Execution |
12:19:36 - 22-Jul-26 |
| Buy* | 2 | $18.99 | Automatic Execution |
11:59:19 - 22-Jul-26 |
| Buy* | 10 | $19.10 | Automatic Execution |
11:48:43 - 22-Jul-26 |
| Buy* | 10 | $18.39 | Automatic Execution |
11:09:05 - 22-Jul-26 |
| Buy* | 4 | $18.28 | Automatic Execution |
10:15:46 - 22-Jul-26 |
| Buy* | 20 | $18.265 | Automatic Execution |
09:47:20 - 22-Jul-26 |
| Buy* | 20 | $18.265 | Automatic Execution |
09:39:29 - 22-Jul-26 |
| Buy* | 10 | $18.265 | Automatic Execution |
09:39:15 - 22-Jul-26 |
| Buy* | 3 | $18.265 | Automatic Execution |
09:38:11 - 22-Jul-26 |
| Buy* | 20 | $18.215 | Automatic Execution |
08:54:19 - 22-Jul-26 |
| Buy* | 10 | $18.225 | Automatic Execution |
08:16:20 - 22-Jul-26 |
| Buy* | 10 | $18.29 | Automatic Execution |
08:16:06 - 22-Jul-26 |
| Sell* | 50 | $19.355 | Automatic Execution |
14:17:53 - 21-Jul-26 |
| Sell* | 20 | $19.355 | Automatic Execution |
14:17:53 - 21-Jul-26 |
| Sell* | 3 | $19.495 | Automatic Execution |
14:17:53 - 21-Jul-26 |
| Buy* | 3 | $20.12 | Automatic Execution |
08:55:38 - 21-Jul-26 |
| Buy* | 10 | $19.37 | Automatic Execution |
15:59:32 - 20-Jul-26 |
| Sell* | 23 | $19.59 | Automatic Execution |
15:13:45 - 20-Jul-26 |
| Sell* | 2 | $21.195 | Automatic Execution |
14:30:01 - 20-Jul-26 |
| Buy* | 10 | $21.395 | Automatic Execution |
14:12:39 - 20-Jul-26 |
| Buy* | 5 | $21.44 | Automatic Execution |
11:53:52 - 20-Jul-26 |
| Sell* | 34 | $20.635 | Automatic Execution |
09:02:00 - 20-Jul-26 |
| Sell* | 229 | $20.635 | Automatic Execution |
09:01:40 - 20-Jul-26 |
| Sell* | 83 | $20.635 | Automatic Execution |
09:01:40 - 20-Jul-26 |
| Sell* | 30 | $20.945 | Automatic Execution |
16:11:58 - 17-Jul-26 |
| Sell* | 30 | $20.40 | Automatic Execution |
13:59:32 - 17-Jul-26 |
| Sell* | 30 | $20.40 | Automatic Execution |
13:59:32 - 17-Jul-26 |
| Sell* | 30 | $20.415 | Automatic Execution |
13:59:32 - 17-Jul-26 |
| Sell* | 2 | $20.78 | Automatic Execution |
12:22:01 - 17-Jul-26 |
| Sell* | 8 | $20.78 | Automatic Execution |
12:00:00 - 17-Jul-26 |
| Sell* | 30 | $20.815 | Automatic Execution |
12:00:00 - 17-Jul-26 |
| Buy* | 28 | $20.78 | Automatic Execution |
09:35:10 - 17-Jul-26 |
| Buy* | 14 | $21.105 | Automatic Execution |
15:20:46 - 16-Jul-26 |
| Buy* | 35 | $21.105 | Automatic Execution |
15:20:08 - 16-Jul-26 |
| Sell* | 30 | $21.23 | Automatic Execution |
14:52:42 - 16-Jul-26 |
| Buy* | 2 | $23.115 | Automatic Execution |
16:10:13 - 15-Jul-26 |
| Buy* | 26 | $23.115 | Automatic Execution |
16:10:10 - 15-Jul-26 |
| Buy* | 30 | $21.78 | Automatic Execution |
14:49:40 - 15-Jul-26 |
| Buy* | 1 | $21.655 | Automatic Execution |
14:32:24 - 15-Jul-26 |
| Buy* | 5 | $22.16 | Automatic Execution |
15:19:06 - 14-Jul-26 |
| Sell* | 50 | $21.55 | Automatic Execution |
14:32:08 - 14-Jul-26 |
| Buy* | 50 | $21.145 | Automatic Execution |
12:14:41 - 14-Jul-26 |
| Buy* | 57 | $21.145 | Automatic Execution |
12:14:23 - 14-Jul-26 |
| Buy* | 27 | $21.20 | Automatic Execution |
12:05:53 - 14-Jul-26 |
| Sell* | 50 | $21.24 | Automatic Execution |
12:04:42 - 14-Jul-26 |
| Sell* | 77 | $21.425 | Automatic Execution |
11:51:39 - 14-Jul-26 |
| Buy* | 10 | $21.295 | Automatic Execution |
08:23:18 - 14-Jul-26 |
| Buy* | 103 | $22.98 | Automatic Execution |
16:15:22 - 10-Jul-26 |
| Buy* | 7 | $22.98 | Automatic Execution |
16:15:22 - 10-Jul-26 |
| Buy* | 97 | $22.98 | Automatic Execution |
16:15:22 - 10-Jul-26 |
| Sell* | 3 | $22.53 | Automatic Execution |
14:35:37 - 10-Jul-26 |
| Sell* | 1 | $22.615 | Automatic Execution |
14:35:37 - 10-Jul-26 |
| Sell* | 10 | $23.56 | Automatic Execution |
14:32:09 - 10-Jul-26 |
| Sell* | 50 | $23.735 | Automatic Execution |
13:06:58 - 10-Jul-26 |
| Sell* | 26 | $23.56 | Automatic Execution |
11:18:20 - 10-Jul-26 |
| Sell* | 24 | $23.45 | Automatic Execution |
11:03:06 - 10-Jul-26 |
| Sell* | 1 | $23.605 | Automatic Execution |
11:03:06 - 10-Jul-26 |
| Sell* | 50 | $23.94 | Automatic Execution |
14:32:00 - 09-Jul-26 |
| Buy* | 5 | $24.455 | Automatic Execution |
14:21:53 - 09-Jul-26 |
| Buy* | 4 | $24.525 | Automatic Execution |
13:44:56 - 09-Jul-26 |
| Sell* | 6 | $24.585 | Automatic Execution |
15:12:16 - 08-Jul-26 |
| Sell* | 4 | $25.11 | Automatic Execution |
14:20:14 - 08-Jul-26 |
| Sell* | 10 | $25.23 | Automatic Execution |
14:20:14 - 08-Jul-26 |
| Sell* | 10 | $26.50 | Uncrossing Trade |
16:35:06 - 07-Jul-26 |
| Sell* | 6 | $26.18 | Automatic Execution |
15:25:10 - 07-Jul-26 |
| Buy* | 10 | $26.61 | Automatic Execution |
15:19:29 - 07-Jul-26 |
| Sell* | 20 | $26.98 | Automatic Execution |
12:43:57 - 07-Jul-26 |
| Sell* | 15 | $26.98 | Automatic Execution |
12:43:12 - 07-Jul-26 |
| Buy* | 40 | $27.00 | Automatic Execution |
16:19:57 - 06-Jul-26 |
| Buy* | 1 | $26.42 | Automatic Execution |
15:27:09 - 06-Jul-26 |
| Buy* | 1 | $26.42 | Automatic Execution |
15:26:57 - 06-Jul-26 |
| Buy* | 1 | $26.38 | Automatic Execution |
15:26:53 - 06-Jul-26 |
| Buy* | 22 | $26.38 | Automatic Execution |
15:26:52 - 06-Jul-26 |
| Buy* | 26 | $26.43 | Automatic Execution |
15:26:12 - 06-Jul-26 |
| Buy* | 35 | $26.20 | Automatic Execution |
15:21:24 - 06-Jul-26 |
| Buy* | 40 | $26.20 | Automatic Execution |
15:19:29 - 06-Jul-26 |
| Buy* | 36 | $26.10 | Automatic Execution |
15:17:26 - 06-Jul-26 |
| Buy* | 42 | $26.10 | Automatic Execution |
15:17:18 - 06-Jul-26 |
| Sell* | 20 | $26.00 | Automatic Execution |
15:13:31 - 06-Jul-26 |
| Buy* | 95 | $26.00 | Automatic Execution |
15:13:31 - 06-Jul-26 |
| Buy* | 40 | $26.00 | Automatic Execution |
15:11:48 - 06-Jul-26 |
| Sell* | 50 | $25.73 | Automatic Execution |
14:50:35 - 06-Jul-26 |
| Sell* | 2 | $24.02 | Uncrossing Trade |
16:35:17 - 03-Jul-26 |
| Sell* | 3 | $25.06 | Automatic Execution |
15:28:37 - 02-Jul-26 |
| Buy* | 1 | $25.06 | Automatic Execution |
15:28:37 - 02-Jul-26 |
| Buy* | 4 | $23.00 | Automatic Execution |
10:33:00 - 02-Jul-26 |
| Buy* | 1 | $22.695 | Automatic Execution |
10:33:00 - 02-Jul-26 |
| Buy* | 8 | $21.64 | Automatic Execution |
13:38:00 - 30-Jun-26 |
| Buy* | 11 | $21.49 | Automatic Execution |
16:11:03 - 29-Jun-26 |
| Sell* | 10 | $21.875 | Automatic Execution |
12:33:11 - 26-Jun-26 |
| Sell* | 220 | $23.00 | Automatic Execution |
14:38:02 - 25-Jun-26 |
| Sell* | 801 | $23.005 | Automatic Execution |
14:38:02 - 25-Jun-26 |
| Sell* | 3,000 | $23.01 | Automatic Execution |
14:38:02 - 25-Jun-26 |
| Sell* | 1 | $22.99 | Automatic Execution |
14:37:46 - 25-Jun-26 |
| Buy* | 1 | $22.75 | Automatic Execution |
14:36:18 - 25-Jun-26 |
| Sell* | 5 | $22.655 | Automatic Execution |
14:36:18 - 25-Jun-26 |
| Buy* | 1 | $22.70 | Automatic Execution |
14:36:09 - 25-Jun-26 |
| Sell* | 20 | $22.96 | Automatic Execution |
14:35:09 - 25-Jun-26 |
| Sell* | 28 | $23.26 | Uncrossing Trade |
16:35:24 - 24-Jun-26 |
| Sell* | 3 | $22.895 | Automatic Execution |
15:30:10 - 24-Jun-26 |
| Buy* | 35 | $23.13 | Automatic Execution |
14:58:39 - 24-Jun-26 |
| Sell* | 34 | $22.66 | Automatic Execution |
16:24:14 - 23-Jun-26 |
| Sell* | 3 | $22.66 | Automatic Execution |
15:53:54 - 23-Jun-26 |
| Sell* | 40 | $22.66 | Automatic Execution |
15:53:54 - 23-Jun-26 |
| Sell* | 123 | $22.66 | Automatic Execution |
15:53:54 - 23-Jun-26 |
| Buy* | 279 | $22.45 | Automatic Execution |
14:19:13 - 23-Jun-26 |
| Buy* | 721 | $22.45 | Automatic Execution |
14:19:13 - 23-Jun-26 |
| Sell* | 1 | $22.375 | Automatic Execution |
14:18:53 - 23-Jun-26 |
| Buy* | 42 | $23.695 | Automatic Execution |
09:04:08 - 19-Jun-26 |
| Buy* | 2 | $24.73 | Automatic Execution |
14:45:12 - 18-Jun-26 |