| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $23.68 | Automatic Execution |
15:17:09 - 19-May-26 |
| Buy* | 19 | $24.29 | Automatic Execution |
14:57:59 - 19-May-26 |
| Buy* | 1 | $24.14 | Automatic Execution |
14:48:17 - 19-May-26 |
| Sell* | 100 | $23.67 | Automatic Execution |
14:30:29 - 19-May-26 |
| Sell* | 1 | $24.25 | Automatic Execution |
14:13:49 - 19-May-26 |
| Buy* | 1 | $24.43 | Automatic Execution |
13:43:49 - 19-May-26 |
| Sell* | 63 | $24.00 | Automatic Execution |
12:17:22 - 19-May-26 |
| Buy* | 40 | $24.085 | Automatic Execution |
12:17:11 - 19-May-26 |
| Buy* | 47 | $24.085 | Automatic Execution |
12:17:11 - 19-May-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
08:28:52 - 19-May-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
08:28:51 - 19-May-26 |
| Buy* | 14 | $24.74 | Automatic Execution |
08:19:14 - 19-May-26 |
| Sell* | 20 | $23.51 | Automatic Execution |
16:15:07 - 18-May-26 |
| Buy* | 3 | $24.975 | Automatic Execution |
14:57:46 - 18-May-26 |
| Buy* | 1 | $24.485 | Automatic Execution |
14:34:58 - 18-May-26 |
| Buy* | 10 | $24.50 | Automatic Execution |
11:27:33 - 18-May-26 |
| Sell* | 112 | $24.50 | Automatic Execution |
10:35:21 - 18-May-26 |
| Sell* | 60 | $24.50 | Automatic Execution |
10:35:21 - 18-May-26 |
| Sell* | 112 | $24.50 | Automatic Execution |
10:35:21 - 18-May-26 |
| Sell* | 209 | $24.50 | Automatic Execution |
10:32:02 - 18-May-26 |
| Sell* | 198 | $24.50 | Automatic Execution |
10:32:02 - 18-May-26 |
| Sell* | 198 | $24.50 | Automatic Execution |
10:32:02 - 18-May-26 |
| Sell* | 137 | $24.50 | Automatic Execution |
10:32:02 - 18-May-26 |
| Sell* | 40 | $24.50 | Automatic Execution |
10:32:02 - 18-May-26 |
| Sell* | 51 | $24.50 | Automatic Execution |
10:32:02 - 18-May-26 |
| Sell* | 82 | $24.50 | Automatic Execution |
10:32:02 - 18-May-26 |
| Sell* | 131 | $24.50 | Automatic Execution |
10:32:02 - 18-May-26 |
| Sell* | 40 | $24.50 | Automatic Execution |
10:31:46 - 18-May-26 |
| Sell* | 63 | $24.50 | Automatic Execution |
10:31:46 - 18-May-26 |
| Sell* | 101 | $24.50 | Automatic Execution |
10:31:45 - 18-May-26 |
| Sell* | 127 | $24.50 | Automatic Execution |
10:31:45 - 18-May-26 |
| Sell* | 339 | $24.50 | Automatic Execution |
10:31:45 - 18-May-26 |
| Buy* | 30 | $25.12 | Suspected BUY Trade |
16:35:21 - 15-May-26 |
| Sell* | 10 | $25.18 | Automatic Execution |
15:13:07 - 15-May-26 |
| Buy* | 1 | $26.36 | Automatic Execution |
14:31:11 - 15-May-26 |
| Sell* | 10 | $27.15 | Automatic Execution |
13:06:34 - 15-May-26 |
| Sell* | 40 | $27.15 | Automatic Execution |
12:42:14 - 15-May-26 |
| Buy* | 2 | $26.30 | Automatic Execution |
11:25:52 - 15-May-26 |
| Buy* | 7 | $26.86 | Automatic Execution |
09:18:35 - 15-May-26 |
| Sell* | 1 | $26.98 | Automatic Execution |
09:14:07 - 15-May-26 |
| Buy* | 10 | $27.49 | Automatic Execution |
08:48:10 - 15-May-26 |
| Buy* | 50 | $26.98 | Suspected BUY Trade |
08:00:29 - 15-May-26 |
| Buy* | 1 | $28.61 | Automatic Execution |
16:29:33 - 14-May-26 |
| Buy* | 1 | $28.56 | Automatic Execution |
16:28:58 - 14-May-26 |
| Buy* | 27 | $29.48 | Automatic Execution |
15:51:03 - 14-May-26 |
| Sell* | 24 | $29.00 | Automatic Execution |
15:23:35 - 14-May-26 |
| Sell* | 3 | $29.00 | Automatic Execution |
15:22:44 - 14-May-26 |
| Sell* | 203 | $29.00 | Automatic Execution |
15:22:44 - 14-May-26 |
| Sell* | 71 | $29.00 | Automatic Execution |
15:22:42 - 14-May-26 |
| Sell* | 50 | $29.00 | Automatic Execution |
15:22:31 - 14-May-26 |
| Sell* | 84 | $29.00 | Automatic Execution |
15:22:31 - 14-May-26 |
| Sell* | 128 | $29.00 | Automatic Execution |
15:22:31 - 14-May-26 |
| Sell* | 117 | $29.00 | Automatic Execution |
15:22:31 - 14-May-26 |
| Sell* | 39 | $29.00 | Automatic Execution |
15:22:31 - 14-May-26 |
| Sell* | 61 | $29.00 | Automatic Execution |
15:22:31 - 14-May-26 |
| Sell* | 95 | $29.00 | Automatic Execution |
15:22:31 - 14-May-26 |
| Sell* | 30 | $29.00 | Automatic Execution |
15:22:30 - 14-May-26 |
| Sell* | 95 | $29.00 | Automatic Execution |
15:22:30 - 14-May-26 |
| Sell* | 50 | $29.00 | Automatic Execution |
15:18:17 - 14-May-26 |
| Sell* | 131 | $29.00 | Automatic Execution |
15:18:17 - 14-May-26 |
| Sell* | 210 | $29.00 | Automatic Execution |
15:18:17 - 14-May-26 |
| Sell* | 38 | $29.00 | Automatic Execution |
15:18:16 - 14-May-26 |
| Sell* | 60 | $29.00 | Automatic Execution |
15:18:16 - 14-May-26 |
| Sell* | 2 | $29.00 | Automatic Execution |
15:18:16 - 14-May-26 |
| Sell* | 94 | $29.00 | Automatic Execution |
15:18:16 - 14-May-26 |
| Sell* | 30 | $29.00 | Automatic Execution |
15:18:16 - 14-May-26 |
| Sell* | 44 | $29.00 | Automatic Execution |
15:18:16 - 14-May-26 |
| Sell* | 70 | $29.00 | Automatic Execution |
15:18:16 - 14-May-26 |
| Sell* | 59 | $29.00 | Automatic Execution |
15:18:16 - 14-May-26 |
| Sell* | 93 | $29.00 | Automatic Execution |
15:18:16 - 14-May-26 |
| Sell* | 88 | $29.00 | Automatic Execution |
15:18:08 - 14-May-26 |
| Sell* | 31 | $29.00 | Automatic Execution |
15:18:01 - 14-May-26 |
| Sell* | 176 | $29.00 | Automatic Execution |
15:16:24 - 14-May-26 |
| Sell* | 44 | $29.00 | Automatic Execution |
15:16:24 - 14-May-26 |
| Sell* | 69 | $29.00 | Automatic Execution |
15:16:24 - 14-May-26 |
| Sell* | 110 | $29.00 | Automatic Execution |
15:16:24 - 14-May-26 |
| Sell* | 30 | $29.00 | Automatic Execution |
15:16:24 - 14-May-26 |
| Sell* | 50 | $29.00 | Automatic Execution |
15:16:24 - 14-May-26 |
| Sell* | 76 | $29.00 | Automatic Execution |
15:16:24 - 14-May-26 |
| Sell* | 125 | $29.00 | Automatic Execution |
15:16:24 - 14-May-26 |
| Sell* | 102 | $29.00 | Automatic Execution |
15:16:24 - 14-May-26 |
| Sell* | 162 | $29.00 | Automatic Execution |
15:16:24 - 14-May-26 |
| Sell* | 56 | $29.00 | Automatic Execution |
15:16:07 - 14-May-26 |
| Sell* | 471 | $29.10 | Automatic Execution |
15:14:50 - 14-May-26 |
| Sell* | 30 | $29.10 | Automatic Execution |
15:14:47 - 14-May-26 |
| Sell* | 45 | $29.10 | Automatic Execution |
15:14:47 - 14-May-26 |
| Sell* | 71 | $29.10 | Automatic Execution |
15:14:47 - 14-May-26 |
| Sell* | 62 | $29.10 | Automatic Execution |
15:14:47 - 14-May-26 |
| Sell* | 99 | $29.10 | Automatic Execution |
15:14:47 - 14-May-26 |
| Sell* | 30 | $29.10 | Automatic Execution |
15:14:46 - 14-May-26 |
| Sell* | 30 | $29.10 | Automatic Execution |
15:14:46 - 14-May-26 |
| Sell* | 39 | $29.10 | Automatic Execution |
15:14:46 - 14-May-26 |
| Sell* | 62 | $29.10 | Automatic Execution |
15:14:46 - 14-May-26 |
| Sell* | 99 | $29.10 | Automatic Execution |
15:14:46 - 14-May-26 |
| Sell* | 55 | $29.10 | Automatic Execution |
15:14:46 - 14-May-26 |
| Sell* | 108 | $29.10 | Automatic Execution |
15:14:46 - 14-May-26 |
| Sell* | 30 | $29.10 | Automatic Execution |
15:14:45 - 14-May-26 |
| Sell* | 173 | $29.10 | Automatic Execution |
15:14:45 - 14-May-26 |
| Sell* | 408 | $29.10 | Automatic Execution |
15:14:45 - 14-May-26 |
| Sell* | 2 | $29.10 | Automatic Execution |
15:14:45 - 14-May-26 |
| Sell* | 186 | $29.10 | Automatic Execution |
15:14:45 - 14-May-26 |
| Sell* | 1 | $29.60 | Automatic Execution |
15:13:25 - 14-May-26 |
| Buy* | 4 | $29.70 | Automatic Execution |
15:12:31 - 14-May-26 |
| Buy* | 1 | $29.46 | Automatic Execution |
14:53:45 - 14-May-26 |
| Buy* | 1 | $29.54 | Automatic Execution |
14:51:49 - 14-May-26 |
| Buy* | 6 | $30.02 | Ordinary |
14:49:56 - 14-May-26 |
| Sell* | 47 | $31.00 | Automatic Execution |
14:43:04 - 14-May-26 |
| Sell* | 2 | $31.00 | Automatic Execution |
14:43:04 - 14-May-26 |
| Sell* | 96 | $31.00 | Automatic Execution |
14:43:04 - 14-May-26 |
| Sell* | 126 | $31.00 | Automatic Execution |
14:43:04 - 14-May-26 |
| Sell* | 51 | $31.00 | Automatic Execution |
14:43:03 - 14-May-26 |
| Sell* | 30 | $31.00 | Automatic Execution |
14:42:58 - 14-May-26 |
| Sell* | 148 | $31.00 | Automatic Execution |
14:42:58 - 14-May-26 |
| Sell* | 20 | $33.55 | Automatic Execution |
14:30:23 - 14-May-26 |
| Sell* | 19 | $33.55 | Automatic Execution |
13:57:56 - 14-May-26 |
| Buy* | 4 | $34.20 | Automatic Execution |
13:46:21 - 14-May-26 |
| Buy* | 1 | $34.17 | Automatic Execution |
13:46:16 - 14-May-26 |
| Sell* | 10 | $33.55 | Automatic Execution |
13:44:38 - 14-May-26 |
| Sell* | 1 | $33.55 | Automatic Execution |
13:43:33 - 14-May-26 |
| Buy* | 1 | $34.33 | Automatic Execution |
13:26:40 - 14-May-26 |
| Buy* | 1 | $34.37 | Automatic Execution |
13:26:40 - 14-May-26 |
| Buy* | 17 | $34.43 | Automatic Execution |
13:26:38 - 14-May-26 |
| Buy* | 10 | $33.58 | Automatic Execution |
13:12:01 - 14-May-26 |
| Buy* | 10 | $33.69 | Automatic Execution |
11:26:03 - 14-May-26 |
| Sell* | 50 | $33.07 | Automatic Execution |
10:44:37 - 14-May-26 |
| Sell* | 22 | $31.50 | Automatic Execution |
15:52:40 - 13-May-26 |
| Buy* | 100 | $30.64 | Automatic Execution |
15:02:16 - 13-May-26 |
| Sell* | 10 | $30.73 | Automatic Execution |
13:34:03 - 13-May-26 |
| Sell* | 5 | $31.48 | Automatic Execution |
12:06:54 - 13-May-26 |
| Buy* | 5 | $31.48 | Automatic Execution |
12:06:41 - 13-May-26 |
| Buy* | 17 | $31.35 | Suspected BUY Trade |
08:05:27 - 13-May-26 |
| Buy* | 11 | $29.34 | Automatic Execution |
15:56:18 - 12-May-26 |
| Buy* | 1 | $29.36 | Automatic Execution |
15:48:11 - 12-May-26 |
| Buy* | 15 | $28.96 | Automatic Execution |
15:34:13 - 12-May-26 |
| Sell* | 13 | $29.28 | Automatic Execution |
15:06:58 - 12-May-26 |
| Sell* | 1 | $31.08 | Automatic Execution |
14:31:30 - 12-May-26 |
| Buy* | 100 | $31.50 | Automatic Execution |
14:25:06 - 12-May-26 |
| Buy* | 44 | $32.30 | Automatic Execution |
14:08:49 - 12-May-26 |
| Buy* | 1 | $32.14 | Automatic Execution |
08:44:25 - 12-May-26 |
| Sell* | 7 | $31.05 | Automatic Execution |
08:10:58 - 12-May-26 |
| Buy* | 7 | $32.48 | Automatic Execution |
16:23:38 - 11-May-26 |
| Buy* | 73 | $31.42 | Automatic Execution |
15:23:35 - 11-May-26 |
| Buy* | 2 | $31.42 | Automatic Execution |
15:23:35 - 11-May-26 |
| Buy* | 30 | $31.42 | Automatic Execution |
15:23:35 - 11-May-26 |
| Buy* | 51 | $30.90 | Automatic Execution |
15:39:36 - 08-May-26 |
| Sell* | 7 | $30.83 | Automatic Execution |
15:37:00 - 08-May-26 |
| Buy* | 1 | $30.31 | Automatic Execution |
16:12:14 - 07-May-26 |
| Sell* | 10 | $28.80 | Automatic Execution |
15:33:00 - 07-May-26 |
| Sell* | 50 | $28.42 | Automatic Execution |
15:02:49 - 07-May-26 |
| Buy* | 64 | $28.90 | Automatic Execution |
14:49:33 - 07-May-26 |
| Buy* | 1 | $29.32 | Automatic Execution |
14:47:26 - 07-May-26 |
| Sell* | 41 | $28.30 | Automatic Execution |
16:10:06 - 06-May-26 |
| Sell* | 10 | $28.87 | Automatic Execution |
16:05:29 - 06-May-26 |
| Buy* | 1 | $27.64 | Automatic Execution |
15:16:38 - 06-May-26 |
| Sell* | 11 | $28.50 | Automatic Execution |
14:31:18 - 06-May-26 |
| Sell* | 40 | $28.50 | Automatic Execution |
11:15:53 - 06-May-26 |
| Buy* | 10 | $28.81 | Automatic Execution |
10:52:33 - 06-May-26 |
| Sell* | 2 | $27.16 | Automatic Execution |
10:40:51 - 06-May-26 |
| Sell* | 5 | $25.96 | Uncrossing Trade |
16:35:00 - 05-May-26 |
| Buy* | 2 | $26.16 | Automatic Execution |
15:37:32 - 05-May-26 |
| Buy* | 50 | $26.20 | Automatic Execution |
15:35:41 - 05-May-26 |
| Buy* | 1 | $26.20 | Automatic Execution |
14:13:09 - 05-May-26 |
| Sell* | 3 | $25.43 | Automatic Execution |
13:06:30 - 05-May-26 |
| Sell* | 2 | $25.51 | Automatic Execution |
13:05:47 - 05-May-26 |
| Buy* | 5 | $25.94 | Automatic Execution |
10:51:57 - 05-May-26 |
| Sell* | 2 | $26.14 | Automatic Execution |
08:10:16 - 05-May-26 |
| Buy* | 6 | $25.63 | Suspected BUY Trade |
08:10:16 - 05-May-26 |
| Buy* | 5 | $27.63 | Automatic Execution |
14:29:59 - 01-May-26 |
| Sell* | 16 | $27.63 | Automatic Execution |
14:25:48 - 01-May-26 |
| Sell* | 5 | $26.68 | Automatic Execution |
12:14:36 - 30-Apr-26 |
| Buy* | 1 | $26.32 | Automatic Execution |
08:15:23 - 30-Apr-26 |
| Buy* | 1 | $26.38 | Automatic Execution |
08:15:23 - 30-Apr-26 |
| Buy* | 1 | $26.12 | Automatic Execution |
08:15:18 - 30-Apr-26 |
| Buy* | 1 | $26.12 | Automatic Execution |
08:15:16 - 30-Apr-26 |
| Buy* | 1 | $26.12 | Automatic Execution |
08:15:13 - 30-Apr-26 |
| Buy* | 46 | $26.18 | Automatic Execution |
08:15:12 - 30-Apr-26 |
| Buy* | 4 | $26.12 | Automatic Execution |
08:12:25 - 30-Apr-26 |
| Buy* | 4 | $27.25 | Automatic Execution |
15:01:04 - 29-Apr-26 |
| Buy* | 100 | $27.97 | Suspected BUY Trade |
16:35:15 - 28-Apr-26 |
| Sell* | 8 | $28.71 | Automatic Execution |
14:15:47 - 28-Apr-26 |
| Sell* | 2 | $29.00 | Automatic Execution |
11:01:42 - 28-Apr-26 |
| Sell* | 23 | $28.38 | Uncrossing Trade |
16:35:07 - 27-Apr-26 |
| Sell* | 10 | $28.46 | Automatic Execution |
16:12:25 - 27-Apr-26 |
| Sell* | 6 | $29.14 | Automatic Execution |
16:01:44 - 27-Apr-26 |
| Sell* | 36 | $29.14 | Automatic Execution |
15:34:22 - 27-Apr-26 |
| Sell* | 58 | $29.14 | Automatic Execution |
15:34:22 - 27-Apr-26 |
| Buy* | 1 | $30.38 | Automatic Execution |
15:25:42 - 24-Apr-26 |
| Buy* | 1 | $30.12 | Automatic Execution |
15:05:48 - 24-Apr-26 |
| Buy* | 4 | $30.54 | Automatic Execution |
14:36:20 - 24-Apr-26 |
| Buy* | 10 | $30.54 | Automatic Execution |
14:35:36 - 24-Apr-26 |
| Buy* | 46 | $30.54 | Automatic Execution |
14:31:10 - 24-Apr-26 |
| Buy* | 72 | $30.54 | Automatic Execution |
14:31:10 - 24-Apr-26 |
| Buy* | 113 | $30.54 | Automatic Execution |
14:31:10 - 24-Apr-26 |
| Buy* | 181 | $30.54 | Automatic Execution |
14:31:10 - 24-Apr-26 |
| Buy* | 181 | $30.54 | Automatic Execution |
14:31:09 - 24-Apr-26 |
| Buy* | 30 | $30.54 | Automatic Execution |
14:31:09 - 24-Apr-26 |
| Sell* | 75 | $29.72 | Automatic Execution |
12:05:54 - 24-Apr-26 |
| Buy* | 30 | $30.00 | Automatic Execution |
11:53:23 - 24-Apr-26 |
| Buy* | 30 | $30.00 | Automatic Execution |
11:53:23 - 24-Apr-26 |
| Buy* | 30 | $30.00 | Automatic Execution |
11:53:23 - 24-Apr-26 |