| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $12.24 | Automatic Execution |
10:39:50 - 14-Oct-26 |
| Buy* | 1 | $12.24 | Automatic Execution |
10:39:48 - 14-Oct-26 |
| Sell* | 2 | $11.98 | Uncrossing Trade |
16:35:27 - 13-Oct-26 |
| Sell* | 15 | $12.735 | Automatic Execution |
15:48:46 - 09-Oct-26 |
| Sell* | 400 | $12.465 | Automatic Execution |
14:44:53 - 09-Oct-26 |
| Sell* | 50 | $12.335 | Automatic Execution |
14:21:15 - 09-Oct-26 |
| Sell* | 1,489 | $11.76 | Automatic Execution |
14:38:20 - 08-Oct-26 |
| Buy* | 153 | $12.04 | Automatic Execution |
13:18:37 - 08-Oct-26 |
| Buy* | 20 | $12.04 | Automatic Execution |
13:16:52 - 08-Oct-26 |
| Sell* | 80 | $12.04 | Automatic Execution |
12:07:53 - 08-Oct-26 |
| Sell* | 80 | $12.04 | Automatic Execution |
12:07:17 - 08-Oct-26 |
| Sell* | 80 | $12.04 | Automatic Execution |
12:07:10 - 08-Oct-26 |
| Sell* | 80 | $12.04 | Automatic Execution |
12:07:04 - 08-Oct-26 |
| Sell* | 115 | $12.04 | Automatic Execution |
12:07:04 - 08-Oct-26 |
| Sell* | 115 | $12.565 | Automatic Execution |
10:16:53 - 07-Oct-26 |
| Buy* | 34 | $12.69 | Automatic Execution |
08:28:08 - 07-Oct-26 |
| Sell* | 16 | $13.37 | Automatic Execution |
14:34:56 - 06-Oct-26 |
| Buy* | 5 | $13.66 | Automatic Execution |
08:55:15 - 06-Oct-26 |
| Buy* | 211 | $13.525 | Automatic Execution |
13:06:19 - 05-Oct-26 |
| Buy* | 369 | $13.525 | Automatic Execution |
13:06:12 - 05-Oct-26 |
| Unknown* | 0 | $13.5234 | OTC Trade |
13:01:50 - 05-Oct-26 |
| Sell* | 60 | $13.25 | Automatic Execution |
08:00:20 - 05-Oct-26 |
| Buy* | 5 | $13.81 | Automatic Execution |
08:00:12 - 05-Oct-26 |
| Sell* | 5 | $13.09 | Automatic Execution |
15:52:53 - 02-Oct-26 |
| Sell* | 5 | $13.085 | Automatic Execution |
15:52:43 - 02-Oct-26 |
| Buy* | 70 | $13.38 | Automatic Execution |
15:09:04 - 02-Oct-26 |
| Sell* | 5 | $13.695 | Automatic Execution |
14:07:18 - 02-Oct-26 |
| Sell* | 5 | $13.50 | Automatic Execution |
13:37:15 - 02-Oct-26 |
| Buy* | 5 | $13.445 | Automatic Execution |
11:52:14 - 02-Oct-26 |
| Buy* | 5 | $13.425 | Automatic Execution |
09:22:30 - 02-Oct-26 |
| Sell* | 30 | $13.575 | Automatic Execution |
09:01:22 - 02-Oct-26 |
| Buy* | 300 | $13.575 | Automatic Execution |
08:45:37 - 02-Oct-26 |
| Buy* | 800 | $13.565 | Automatic Execution |
08:45:32 - 02-Oct-26 |
| Sell* | 200 | $13.28 | Automatic Execution |
08:20:27 - 02-Oct-26 |
| Sell* | 9 | $12.02 | Automatic Execution |
11:38:12 - 01-Oct-26 |
| Sell* | 20 | $12.15 | Automatic Execution |
11:38:12 - 01-Oct-26 |
| Buy* | 30 | $12.255 | Automatic Execution |
11:06:36 - 01-Oct-26 |
| Sell* | 5 | $12.355 | Automatic Execution |
10:50:28 - 01-Oct-26 |
| Sell* | 4 | $12.385 | Automatic Execution |
10:37:41 - 01-Oct-26 |
| Buy* | 1 | $12.385 | Automatic Execution |
10:37:41 - 01-Oct-26 |
| Buy* | 5 | $12.255 | Automatic Execution |
08:26:21 - 01-Oct-26 |
| Buy* | 40 | $13.42 | Automatic Execution |
13:39:10 - 30-Sep-26 |
| Buy* | 29 | $13.205 | Automatic Execution |
13:01:30 - 30-Sep-26 |
| Sell* | 5 | $13.205 | Automatic Execution |
12:00:45 - 30-Sep-26 |
| Sell* | 30 | $13.55 | Automatic Execution |
11:15:31 - 30-Sep-26 |
| Buy* | 5 | $13.39 | Automatic Execution |
10:11:51 - 30-Sep-26 |
| Sell* | 1,645 | $13.60 | Automatic Execution |
09:26:51 - 30-Sep-26 |
| Buy* | 800 | $13.535 | Automatic Execution |
09:26:51 - 30-Sep-26 |
| Buy* | 153 | $13.53 | Automatic Execution |
09:26:51 - 30-Sep-26 |
| Buy* | 800 | $13.525 | Automatic Execution |
09:26:51 - 30-Sep-26 |
| Sell* | 302 | $13.505 | Automatic Execution |
09:26:41 - 30-Sep-26 |
| Buy* | 205 | $12.565 | Automatic Execution |
16:17:42 - 29-Sep-26 |
| Sell* | 195 | $12.55 | Automatic Execution |
16:17:31 - 29-Sep-26 |
| Buy* | 1 | $11.985 | Automatic Execution |
14:05:54 - 29-Sep-26 |
| Buy* | 11 | $12.045 | Automatic Execution |
13:46:42 - 29-Sep-26 |
| Buy* | 13 | $12.08 | Automatic Execution |
12:13:18 - 29-Sep-26 |
| Buy* | 3 | $12.09 | Automatic Execution |
11:09:59 - 29-Sep-26 |
| Buy* | 6 | $11.99 | Automatic Execution |
10:58:34 - 29-Sep-26 |
| Buy* | 6 | $11.99 | Automatic Execution |
10:57:47 - 29-Sep-26 |
| Buy* | 12 | $11.99 | Automatic Execution |
09:56:16 - 29-Sep-26 |
| Buy* | 30 | $11.995 | Automatic Execution |
09:27:42 - 29-Sep-26 |
| Buy* | 6 | $11.995 | Automatic Execution |
09:01:09 - 29-Sep-26 |
| Buy* | 6 | $11.995 | Automatic Execution |
09:01:04 - 29-Sep-26 |
| Buy* | 6 | $11.995 | Automatic Execution |
09:01:02 - 29-Sep-26 |
| Buy* | 1,800 | $12.81 | Automatic Execution |
16:13:16 - 28-Sep-26 |
| Buy* | 5 | $12.92 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 30 | $13.84 | Automatic Execution |
13:46:58 - 28-Sep-26 |
| Sell* | 7 | $14.095 | Automatic Execution |
12:09:52 - 28-Sep-26 |
| Buy* | 7 | $14.59 | Automatic Execution |
09:47:21 - 28-Sep-26 |
| Buy* | 7 | $14.59 | Automatic Execution |
09:47:20 - 28-Sep-26 |
| Buy* | 7 | $14.59 | Automatic Execution |
09:47:18 - 28-Sep-26 |
| Buy* | 7 | $14.60 | Automatic Execution |
09:47:17 - 28-Sep-26 |
| Buy* | 4 | $14.64 | Automatic Execution |
09:47:16 - 28-Sep-26 |
| Buy* | 4 | $14.67 | Automatic Execution |
09:47:15 - 28-Sep-26 |
| Buy* | 4 | $14.675 | Automatic Execution |
09:43:11 - 28-Sep-26 |
| Buy* | 4 | $14.675 | Automatic Execution |
09:43:11 - 28-Sep-26 |
| Buy* | 4 | $14.675 | Automatic Execution |
09:43:07 - 28-Sep-26 |
| Sell* | 70 | $14.665 | Automatic Execution |
15:05:12 - 25-Sep-26 |
| Sell* | 20 | $14.68 | Automatic Execution |
15:05:12 - 25-Sep-26 |
| Sell* | 18 | $14.665 | Automatic Execution |
11:28:16 - 25-Sep-26 |
| Buy* | 70 | $14.70 | Automatic Execution |
10:58:47 - 25-Sep-26 |
| Buy* | 70 | $14.70 | Automatic Execution |
10:58:46 - 25-Sep-26 |
| Buy* | 70 | $14.70 | Automatic Execution |
10:58:45 - 25-Sep-26 |
| Buy* | 70 | $14.70 | Automatic Execution |
10:58:44 - 25-Sep-26 |
| Buy* | 70 | $14.70 | Automatic Execution |
10:58:44 - 25-Sep-26 |
| Buy* | 70 | $14.70 | Automatic Execution |
10:58:43 - 25-Sep-26 |
| Buy* | 70 | $14.70 | Automatic Execution |
10:58:43 - 25-Sep-26 |
| Buy* | 504 | $14.70 | Automatic Execution |
10:58:43 - 25-Sep-26 |
| Sell* | 10 | $14.29 | Automatic Execution |
14:56:33 - 24-Sep-26 |
| Buy* | 10 | $14.29 | Automatic Execution |
14:52:02 - 24-Sep-26 |
| Buy* | 10 | $14.365 | Automatic Execution |
14:49:37 - 24-Sep-26 |
| Buy* | 20 | $14.31 | Automatic Execution |
14:48:44 - 24-Sep-26 |
| Sell* | 10 | $14.41 | Automatic Execution |
14:45:56 - 24-Sep-26 |
| Sell* | 10 | $14.61 | Automatic Execution |
14:42:37 - 24-Sep-26 |
| Buy* | 10 | $14.74 | Automatic Execution |
14:41:08 - 24-Sep-26 |
| Buy* | 12 | $15.045 | Automatic Execution |
13:37:53 - 24-Sep-26 |
| Sell* | 3 | $15.155 | Automatic Execution |
13:37:01 - 24-Sep-26 |
| Buy* | 20 | $15.47 | Automatic Execution |
10:22:53 - 24-Sep-26 |
| Sell* | 90 | $14.63 | Automatic Execution |
09:41:37 - 24-Sep-26 |
| Buy* | 5 | $15.90 | Automatic Execution |
09:17:42 - 24-Sep-26 |
| Buy* | 15 | $14.93 | Automatic Execution |
13:49:44 - 23-Sep-26 |
| Sell* | 3 | $14.765 | Automatic Execution |
12:04:19 - 23-Sep-26 |
| Buy* | 15 | $15.13 | Automatic Execution |
08:23:42 - 23-Sep-26 |
| Buy* | 10 | $15.17 | Automatic Execution |
08:23:27 - 23-Sep-26 |
| Buy* | 50 | $15.205 | Automatic Execution |
08:06:06 - 23-Sep-26 |
| Buy* | 10 | $15.00 | Automatic Execution |
15:52:38 - 22-Sep-26 |
| Sell* | 2 | $15.09 | Automatic Execution |
15:29:38 - 22-Sep-26 |
| Sell* | 63 | $15.57 | Automatic Execution |
14:58:33 - 22-Sep-26 |
| Sell* | 3 | $15.57 | Automatic Execution |
14:54:44 - 22-Sep-26 |
| Buy* | 20 | $15.685 | Automatic Execution |
14:54:44 - 22-Sep-26 |
| Buy* | 20 | $16.05 | Automatic Execution |
14:38:58 - 22-Sep-26 |
| Sell* | 5 | $15.65 | Automatic Execution |
16:13:42 - 21-Sep-26 |
| Buy* | 3 | $15.475 | Automatic Execution |
14:46:23 - 21-Sep-26 |
| Sell* | 30 | $15.50 | Automatic Execution |
14:31:30 - 21-Sep-26 |
| Sell* | 90 | $15.50 | Automatic Execution |
13:54:26 - 21-Sep-26 |
| Sell* | 70 | $15.50 | Automatic Execution |
13:51:28 - 21-Sep-26 |
| Sell* | 70 | $15.50 | Automatic Execution |
13:50:16 - 21-Sep-26 |
| Sell* | 70 | $15.50 | Automatic Execution |
13:50:16 - 21-Sep-26 |
| Sell* | 70 | $15.50 | Automatic Execution |
13:49:24 - 21-Sep-26 |
| Buy* | 400 | $15.52 | Automatic Execution |
10:19:47 - 21-Sep-26 |
| Sell* | 5 | $15.265 | Automatic Execution |
10:15:12 - 21-Sep-26 |
| Sell* | 100 | $15.16 | Automatic Execution |
09:40:54 - 21-Sep-26 |
| Buy* | 20 | $15.55 | Automatic Execution |
08:57:41 - 21-Sep-26 |
| Sell* | 10 | $15.50 | Automatic Execution |
08:43:46 - 21-Sep-26 |
| Buy* | 40 | $14.67 | Automatic Execution |
16:13:34 - 18-Sep-26 |
| Sell* | 10 | $14.41 | Automatic Execution |
15:52:45 - 18-Sep-26 |
| Buy* | 3 | $14.64 | Automatic Execution |
15:28:41 - 18-Sep-26 |
| Sell* | 10 | $14.495 | Automatic Execution |
15:22:55 - 18-Sep-26 |
| Buy* | 3 | $14.55 | Automatic Execution |
15:06:39 - 18-Sep-26 |
| Buy* | 3 | $14.55 | Automatic Execution |
15:06:36 - 18-Sep-26 |
| Buy* | 3 | $14.55 | Automatic Execution |
15:06:34 - 18-Sep-26 |
| Buy* | 3 | $14.56 | Automatic Execution |
15:06:33 - 18-Sep-26 |
| Buy* | 3 | $14.56 | Automatic Execution |
15:06:31 - 18-Sep-26 |
| Buy* | 5 | $14.73 | Automatic Execution |
15:00:02 - 18-Sep-26 |
| Sell* | 40 | $14.90 | Automatic Execution |
14:54:31 - 18-Sep-26 |
| Buy* | 5 | $15.075 | Automatic Execution |
14:44:31 - 18-Sep-26 |
| Buy* | 20 | $14.86 | Automatic Execution |
14:36:13 - 18-Sep-26 |
| Buy* | 3 | $14.83 | Automatic Execution |
14:19:41 - 18-Sep-26 |
| Buy* | 3 | $14.83 | Automatic Execution |
14:19:36 - 18-Sep-26 |
| Buy* | 5 | $14.83 | Automatic Execution |
13:58:31 - 18-Sep-26 |
| Buy* | 10 | $14.98 | Automatic Execution |
12:41:52 - 18-Sep-26 |
| Buy* | 10 | $14.96 | Automatic Execution |
12:30:29 - 18-Sep-26 |
| Sell* | 37 | $14.66 | Automatic Execution |
12:26:52 - 18-Sep-26 |
| Sell* | 2 | $14.675 | Automatic Execution |
12:26:52 - 18-Sep-26 |
| Buy* | 5 | $14.995 | Automatic Execution |
11:21:47 - 18-Sep-26 |
| Buy* | 5 | $14.995 | Automatic Execution |
11:07:46 - 18-Sep-26 |
| Buy* | 20 | $14.995 | Automatic Execution |
10:51:35 - 18-Sep-26 |
| Buy* | 10 | $14.995 | Automatic Execution |
10:45:20 - 18-Sep-26 |
| Buy* | 5 | $15.00 | Automatic Execution |
10:33:05 - 18-Sep-26 |
| Buy* | 3 | $15.00 | Automatic Execution |
10:13:49 - 18-Sep-26 |
| Buy* | 3 | $15.00 | Automatic Execution |
10:13:48 - 18-Sep-26 |
| Buy* | 5 | $15.16 | Automatic Execution |
09:07:59 - 18-Sep-26 |
| Buy* | 20 | $15.10 | Automatic Execution |
08:42:49 - 18-Sep-26 |
| Sell* | 3 | $15.39 | Automatic Execution |
16:28:18 - 17-Sep-26 |
| Buy* | 16 | $15.66 | Automatic Execution |
15:45:03 - 17-Sep-26 |
| Sell* | 10 | $15.395 | Automatic Execution |
15:41:52 - 17-Sep-26 |
| Sell* | 5 | $15.60 | Automatic Execution |
15:39:49 - 17-Sep-26 |
| Sell* | 30 | $15.42 | Automatic Execution |
14:57:02 - 17-Sep-26 |
| Buy* | 10 | $15.96 | Automatic Execution |
14:37:10 - 17-Sep-26 |
| Sell* | 10 | $16.00 | Automatic Execution |
14:36:04 - 17-Sep-26 |
| Buy* | 10 | $16.54 | Automatic Execution |
13:15:13 - 17-Sep-26 |
| Buy* | 15 | $16.53 | Automatic Execution |
12:04:52 - 17-Sep-26 |
| Buy* | 15 | $16.59 | Automatic Execution |
09:40:22 - 17-Sep-26 |
| Buy* | 8 | $16.495 | Automatic Execution |
08:11:23 - 17-Sep-26 |
| Buy* | 8 | $16.495 | Automatic Execution |
08:11:21 - 17-Sep-26 |
| Buy* | 8 | $16.495 | Automatic Execution |
08:11:18 - 17-Sep-26 |
| Buy* | 8 | $16.495 | Automatic Execution |
08:11:18 - 17-Sep-26 |
| Buy* | 8 | $16.495 | Automatic Execution |
08:11:16 - 17-Sep-26 |
| Buy* | 8 | $16.495 | Automatic Execution |
08:11:16 - 17-Sep-26 |
| Buy* | 8 | $16.495 | Automatic Execution |
08:11:11 - 17-Sep-26 |
| Buy* | 8 | $16.495 | Automatic Execution |
08:11:11 - 17-Sep-26 |
| Buy* | 8 | $16.495 | Automatic Execution |
08:11:11 - 17-Sep-26 |
| Buy* | 1 | $16.485 | Automatic Execution |
08:11:06 - 17-Sep-26 |
| Buy* | 1 | $16.485 | Automatic Execution |
08:11:01 - 17-Sep-26 |
| Buy* | 1 | $16.485 | Automatic Execution |
08:10:56 - 17-Sep-26 |
| Buy* | 1 | $16.495 | Automatic Execution |
08:10:56 - 17-Sep-26 |
| Buy* | 1 | $16.525 | Automatic Execution |
08:10:55 - 17-Sep-26 |
| Buy* | 1 | $16.53 | Automatic Execution |
08:10:55 - 17-Sep-26 |
| Buy* | 1 | $16.305 | Suspected BUY Trade |
08:10:55 - 17-Sep-26 |
| Buy* | 17 | $18.23 | Automatic Execution |
08:31:37 - 16-Sep-26 |
| Buy* | 10 | $17.745 | Automatic Execution |
15:26:35 - 14-Sep-26 |
| Buy* | 20 | $17.23 | Automatic Execution |
08:12:26 - 11-Sep-26 |
| Buy* | 4,200 | $17.735 | Automatic Execution |
15:39:34 - 10-Sep-26 |
| Sell* | 5 | $17.85 | Automatic Execution |
15:36:17 - 10-Sep-26 |
| Sell* | 25 | $17.43 | Automatic Execution |
15:20:36 - 10-Sep-26 |
| Buy* | 2,400 | $17.38 | Automatic Execution |
15:02:52 - 10-Sep-26 |
| Buy* | 1,800 | $17.37 | Automatic Execution |
15:02:41 - 10-Sep-26 |
| Buy* | 3 | $17.435 | Automatic Execution |
12:55:11 - 10-Sep-26 |
| Buy* | 3 | $17.435 | Automatic Execution |
12:55:06 - 10-Sep-26 |
| Buy* | 3 | $17.435 | Automatic Execution |
12:55:04 - 10-Sep-26 |
| Buy* | 3 | $17.435 | Automatic Execution |
12:55:01 - 10-Sep-26 |
| Buy* | 2 | $17.435 | Automatic Execution |
12:54:59 - 10-Sep-26 |
| Buy* | 2 | $17.435 | Automatic Execution |
12:54:56 - 10-Sep-26 |
| Buy* | 2 | $17.435 | Automatic Execution |
12:54:56 - 10-Sep-26 |
| Buy* | 15 | $17.67 | Automatic Execution |
08:19:20 - 10-Sep-26 |
| Sell* | 20 | $18.40 | Automatic Execution |
15:34:50 - 09-Sep-26 |
| Buy* | 20 | $18.56 | Automatic Execution |
14:40:42 - 09-Sep-26 |
| Buy* | 13 | $18.31 | Automatic Execution |
12:19:47 - 09-Sep-26 |
| Buy* | 10 | $19.06 | Automatic Execution |
10:55:47 - 09-Sep-26 |
| Buy* | 14 | $18.74 | Automatic Execution |
08:37:58 - 09-Sep-26 |