| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,134 | $9.67 | Automatic Execution |
15:06:14 - 04-Nov-26 |
| Sell* | 310 | $9.67 | Automatic Execution |
15:06:14 - 04-Nov-26 |
| Sell* | 110 | $9.67 | Automatic Execution |
15:06:13 - 04-Nov-26 |
| Sell* | 110 | $9.67 | Automatic Execution |
15:06:13 - 04-Nov-26 |
| Sell* | 620 | $9.67 | Automatic Execution |
15:06:13 - 04-Nov-26 |
| Sell* | 154 | $9.67 | Automatic Execution |
15:06:04 - 04-Nov-26 |
| Sell* | 248 | $9.67 | Automatic Execution |
15:06:04 - 04-Nov-26 |
| Sell* | 511 | $9.67 | Automatic Execution |
15:06:04 - 04-Nov-26 |
| Sell* | 110 | $9.67 | Automatic Execution |
15:06:04 - 04-Nov-26 |
| Sell* | 148 | $9.67 | Automatic Execution |
15:06:04 - 04-Nov-26 |
| Sell* | 238 | $9.67 | Automatic Execution |
15:06:04 - 04-Nov-26 |
| Sell* | 110 | $9.67 | Automatic Execution |
15:06:04 - 04-Nov-26 |
| Sell* | 110 | $9.67 | Automatic Execution |
15:06:02 - 04-Nov-26 |
| Sell* | 110 | $9.67 | Automatic Execution |
15:06:01 - 04-Nov-26 |
| Sell* | 110 | $9.67 | Automatic Execution |
15:06:00 - 04-Nov-26 |
| Sell* | 167 | $9.67 | Automatic Execution |
15:06:00 - 04-Nov-26 |
| Sell* | 167 | $9.67 | Automatic Execution |
15:06:00 - 04-Nov-26 |
| Sell* | 100 | $9.8825 | Automatic Execution |
14:55:15 - 04-Nov-26 |
| Buy* | 100 | $9.4625 | Automatic Execution |
14:00:57 - 03-Nov-26 |
| Sell* | 26 | $9.5975 | Uncrossing Trade |
16:35:23 - 02-Nov-26 |
| Sell* | 334 | $9.4225 | Automatic Execution |
16:10:28 - 02-Nov-26 |
| Sell* | 100 | $9.595 | Automatic Execution |
15:57:10 - 02-Nov-26 |
| Sell* | 390 | $9.595 | Automatic Execution |
15:57:10 - 02-Nov-26 |
| Sell* | 110 | $9.595 | Automatic Execution |
15:57:10 - 02-Nov-26 |
| Sell* | 110 | $9.595 | Automatic Execution |
15:57:09 - 02-Nov-26 |
| Sell* | 119 | $9.595 | Automatic Execution |
15:57:09 - 02-Nov-26 |
| Sell* | 110 | $9.595 | Automatic Execution |
15:57:07 - 02-Nov-26 |
| Sell* | 167 | $9.595 | Automatic Execution |
15:57:06 - 02-Nov-26 |
| Sell* | 265 | $9.595 | Automatic Execution |
15:57:06 - 02-Nov-26 |
| Sell* | 110 | $9.595 | Automatic Execution |
15:57:06 - 02-Nov-26 |
| Sell* | 110 | $9.595 | Automatic Execution |
15:57:06 - 02-Nov-26 |
| Sell* | 59 | $9.595 | Automatic Execution |
15:57:05 - 02-Nov-26 |
| Sell* | 51 | $9.595 | Automatic Execution |
15:57:05 - 02-Nov-26 |
| Sell* | 130 | $9.595 | Automatic Execution |
15:57:05 - 02-Nov-26 |
| Sell* | 209 | $9.595 | Automatic Execution |
15:57:05 - 02-Nov-26 |
| Sell* | 367 | $9.595 | Automatic Execution |
15:57:05 - 02-Nov-26 |
| Sell* | 243 | $9.595 | Automatic Execution |
15:57:05 - 02-Nov-26 |
| Buy* | 334 | $8.97 | Automatic Execution |
08:03:50 - 30-Oct-26 |
| Sell* | 10 | $9.1125 | Uncrossing Trade |
16:35:25 - 29-Oct-26 |
| Sell* | 5 | $8.695 | Ordinary |
14:31:16 - 29-Oct-26 |
| Buy* | 2,871 | $8.765 | Automatic Execution |
14:23:32 - 29-Oct-26 |
| Buy* | 2 | $8.745 | Automatic Execution |
14:21:29 - 29-Oct-26 |
| Buy* | 200 | $8.375 | Automatic Execution |
11:28:51 - 29-Oct-26 |
| Buy* | 1,250 | $8.2725 | Automatic Execution |
15:21:50 - 28-Oct-26 |
| Buy* | 1,100 | $8.2725 | Automatic Execution |
15:21:50 - 28-Oct-26 |
| Buy* | 1,100 | $8.2725 | Automatic Execution |
15:21:50 - 28-Oct-26 |
| Buy* | 264 | $8.1025 | Automatic Execution |
15:05:06 - 28-Oct-26 |
| Sell* | 6 | $8.0375 | Automatic Execution |
14:51:37 - 28-Oct-26 |
| Sell* | 40 | $7.935 | Automatic Execution |
14:02:06 - 28-Oct-26 |
| Buy* | 7 | $8.3775 | Automatic Execution |
12:19:35 - 28-Oct-26 |
| Buy* | 7 | $8.3775 | Automatic Execution |
12:19:30 - 28-Oct-26 |
| Buy* | 50 | $8.31 | Automatic Execution |
11:05:33 - 28-Oct-26 |
| Buy* | 5 | $8.325 | Ordinary |
09:38:35 - 28-Oct-26 |
| Buy* | 29 | $8.3425 | Automatic Execution |
08:15:53 - 28-Oct-26 |
| Buy* | 7 | $8.39 | Automatic Execution |
08:07:41 - 28-Oct-26 |
| Buy* | 156 | $8.38 | Suspected BUY Trade |
08:00:26 - 28-Oct-26 |
| Buy* | 6 | $8.675 | Automatic Execution |
16:23:55 - 27-Oct-26 |
| Buy* | 6 | $8.68 | Automatic Execution |
16:23:53 - 27-Oct-26 |
| Buy* | 6 | $8.685 | Automatic Execution |
16:23:51 - 27-Oct-26 |
| Buy* | 6 | $8.685 | Automatic Execution |
16:23:49 - 27-Oct-26 |
| Buy* | 6 | $8.685 | Automatic Execution |
16:23:46 - 27-Oct-26 |
| Buy* | 6 | $8.68 | Automatic Execution |
16:23:44 - 27-Oct-26 |
| Buy* | 6 | $8.68 | Automatic Execution |
16:23:41 - 27-Oct-26 |
| Buy* | 6 | $8.695 | Automatic Execution |
16:23:40 - 27-Oct-26 |
| Buy* | 6 | $8.715 | Automatic Execution |
16:19:49 - 27-Oct-26 |
| Buy* | 6 | $8.72 | Automatic Execution |
16:19:47 - 27-Oct-26 |
| Buy* | 14 | $12.55 | Automatic Execution |
11:30:34 - 27-Oct-26 |
| Buy* | 12 | $13.015 | Automatic Execution |
13:58:07 - 20-Oct-26 |
| Sell* | 12 | $12.875 | Uncrossing Trade |
16:35:11 - 19-Oct-26 |
| Sell* | 4 | $12.72 | Automatic Execution |
09:14:56 - 19-Oct-26 |
| Buy* | 17 | $12.12 | Suspected BUY Trade |
16:35:05 - 15-Oct-26 |
| Buy* | 1 | $11.69 | Automatic Execution |
12:34:27 - 15-Oct-26 |
| Buy* | 20 | $11.67 | Automatic Execution |
12:10:51 - 15-Oct-26 |
| Buy* | 20 | $11.69 | Automatic Execution |
12:10:50 - 15-Oct-26 |
| Buy* | 20 | $11.70 | Automatic Execution |
12:10:48 - 15-Oct-26 |
| Buy* | 20 | $11.85 | Automatic Execution |
11:42:48 - 15-Oct-26 |
| Buy* | 23 | $11.79 | Automatic Execution |
11:27:12 - 15-Oct-26 |
| Buy* | 23 | $11.79 | Automatic Execution |
11:27:10 - 15-Oct-26 |
| Buy* | 23 | $11.79 | Automatic Execution |
11:27:07 - 15-Oct-26 |
| Buy* | 23 | $11.79 | Automatic Execution |
11:27:06 - 15-Oct-26 |
| Buy* | 23 | $11.79 | Automatic Execution |
11:27:06 - 15-Oct-26 |
| Sell* | 1 | $11.935 | Automatic Execution |
08:00:28 - 15-Oct-26 |
| Buy* | 1 | $11.70 | Suspected BUY Trade |
08:00:28 - 15-Oct-26 |
| Buy* | 2 | $12.24 | Automatic Execution |
10:39:50 - 14-Oct-26 |
| Buy* | 1 | $12.24 | Automatic Execution |
10:39:48 - 14-Oct-26 |
| Sell* | 2 | $11.98 | Uncrossing Trade |
16:35:27 - 13-Oct-26 |
| Sell* | 15 | $12.735 | Automatic Execution |
15:48:46 - 09-Oct-26 |
| Sell* | 400 | $12.465 | Automatic Execution |
14:44:53 - 09-Oct-26 |
| Sell* | 50 | $12.335 | Automatic Execution |
14:21:15 - 09-Oct-26 |
| Sell* | 1,489 | $11.76 | Automatic Execution |
14:38:20 - 08-Oct-26 |
| Buy* | 153 | $12.04 | Automatic Execution |
13:18:37 - 08-Oct-26 |
| Buy* | 20 | $12.04 | Automatic Execution |
13:16:52 - 08-Oct-26 |
| Sell* | 80 | $12.04 | Automatic Execution |
12:07:53 - 08-Oct-26 |
| Sell* | 80 | $12.04 | Automatic Execution |
12:07:17 - 08-Oct-26 |
| Sell* | 80 | $12.04 | Automatic Execution |
12:07:10 - 08-Oct-26 |
| Sell* | 80 | $12.04 | Automatic Execution |
12:07:04 - 08-Oct-26 |
| Sell* | 115 | $12.04 | Automatic Execution |
12:07:04 - 08-Oct-26 |
| Sell* | 115 | $12.565 | Automatic Execution |
10:16:53 - 07-Oct-26 |
| Buy* | 34 | $12.69 | Automatic Execution |
08:28:08 - 07-Oct-26 |
| Sell* | 16 | $13.37 | Automatic Execution |
14:34:56 - 06-Oct-26 |
| Buy* | 5 | $13.66 | Automatic Execution |
08:55:15 - 06-Oct-26 |
| Buy* | 211 | $13.525 | Automatic Execution |
13:06:19 - 05-Oct-26 |
| Buy* | 369 | $13.525 | Automatic Execution |
13:06:12 - 05-Oct-26 |
| Unknown* | 580 | $13.5234 | OTC Trade |
13:01:50 - 05-Oct-26 |
| Unknown* | 0 | $13.5234 | OTC Trade |
13:01:50 - 05-Oct-26 |
| Sell* | 60 | $13.25 | Automatic Execution |
08:00:20 - 05-Oct-26 |
| Buy* | 5 | $13.81 | Automatic Execution |
08:00:12 - 05-Oct-26 |
| Sell* | 5 | $13.09 | Automatic Execution |
15:52:53 - 02-Oct-26 |
| Sell* | 5 | $13.085 | Automatic Execution |
15:52:43 - 02-Oct-26 |
| Buy* | 70 | $13.38 | Automatic Execution |
15:09:04 - 02-Oct-26 |
| Sell* | 5 | $13.695 | Automatic Execution |
14:07:18 - 02-Oct-26 |
| Sell* | 5 | $13.50 | Automatic Execution |
13:37:15 - 02-Oct-26 |
| Buy* | 5 | $13.445 | Automatic Execution |
11:52:14 - 02-Oct-26 |
| Buy* | 5 | $13.425 | Automatic Execution |
09:22:30 - 02-Oct-26 |
| Sell* | 30 | $13.575 | Automatic Execution |
09:01:22 - 02-Oct-26 |
| Buy* | 300 | $13.575 | Automatic Execution |
08:45:37 - 02-Oct-26 |
| Buy* | 800 | $13.565 | Automatic Execution |
08:45:32 - 02-Oct-26 |
| Sell* | 200 | $13.28 | Automatic Execution |
08:20:27 - 02-Oct-26 |
| Sell* | 9 | $12.02 | Automatic Execution |
11:38:12 - 01-Oct-26 |
| Sell* | 20 | $12.15 | Automatic Execution |
11:38:12 - 01-Oct-26 |
| Buy* | 30 | $12.255 | Automatic Execution |
11:06:36 - 01-Oct-26 |
| Sell* | 5 | $12.355 | Automatic Execution |
10:50:28 - 01-Oct-26 |
| Sell* | 4 | $12.385 | Automatic Execution |
10:37:41 - 01-Oct-26 |
| Buy* | 1 | $12.385 | Automatic Execution |
10:37:41 - 01-Oct-26 |
| Buy* | 5 | $12.255 | Automatic Execution |
08:26:21 - 01-Oct-26 |
| Buy* | 40 | $13.42 | Automatic Execution |
13:39:10 - 30-Sep-26 |
| Buy* | 29 | $13.205 | Automatic Execution |
13:01:30 - 30-Sep-26 |
| Sell* | 5 | $13.205 | Automatic Execution |
12:00:45 - 30-Sep-26 |
| Sell* | 30 | $13.55 | Automatic Execution |
11:15:31 - 30-Sep-26 |
| Buy* | 5 | $13.39 | Automatic Execution |
10:11:51 - 30-Sep-26 |
| Sell* | 1,645 | $13.60 | Automatic Execution |
09:26:51 - 30-Sep-26 |
| Buy* | 800 | $13.535 | Automatic Execution |
09:26:51 - 30-Sep-26 |
| Buy* | 153 | $13.53 | Automatic Execution |
09:26:51 - 30-Sep-26 |
| Buy* | 800 | $13.525 | Automatic Execution |
09:26:51 - 30-Sep-26 |
| Sell* | 302 | $13.505 | Automatic Execution |
09:26:41 - 30-Sep-26 |
| Buy* | 205 | $12.565 | Automatic Execution |
16:17:42 - 29-Sep-26 |
| Sell* | 195 | $12.55 | Automatic Execution |
16:17:31 - 29-Sep-26 |
| Buy* | 1 | $11.985 | Automatic Execution |
14:05:54 - 29-Sep-26 |
| Buy* | 11 | $12.045 | Automatic Execution |
13:46:42 - 29-Sep-26 |
| Buy* | 13 | $12.08 | Automatic Execution |
12:13:18 - 29-Sep-26 |
| Buy* | 3 | $12.09 | Automatic Execution |
11:09:59 - 29-Sep-26 |
| Buy* | 6 | $11.99 | Automatic Execution |
10:58:34 - 29-Sep-26 |
| Buy* | 6 | $11.99 | Automatic Execution |
10:57:47 - 29-Sep-26 |
| Buy* | 12 | $11.99 | Automatic Execution |
09:56:16 - 29-Sep-26 |
| Buy* | 30 | $11.995 | Automatic Execution |
09:27:42 - 29-Sep-26 |
| Buy* | 6 | $11.995 | Automatic Execution |
09:01:09 - 29-Sep-26 |
| Buy* | 6 | $11.995 | Automatic Execution |
09:01:04 - 29-Sep-26 |
| Buy* | 6 | $11.995 | Automatic Execution |
09:01:02 - 29-Sep-26 |
| Buy* | 1,800 | $12.81 | Automatic Execution |
16:13:16 - 28-Sep-26 |
| Buy* | 5 | $12.92 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 30 | $13.84 | Automatic Execution |
13:46:58 - 28-Sep-26 |
| Sell* | 7 | $14.095 | Automatic Execution |
12:09:52 - 28-Sep-26 |
| Buy* | 7 | $14.59 | Automatic Execution |
09:47:21 - 28-Sep-26 |
| Buy* | 7 | $14.59 | Automatic Execution |
09:47:20 - 28-Sep-26 |
| Buy* | 7 | $14.59 | Automatic Execution |
09:47:18 - 28-Sep-26 |
| Buy* | 7 | $14.60 | Automatic Execution |
09:47:17 - 28-Sep-26 |
| Buy* | 4 | $14.64 | Automatic Execution |
09:47:16 - 28-Sep-26 |
| Buy* | 4 | $14.67 | Automatic Execution |
09:47:15 - 28-Sep-26 |
| Buy* | 4 | $14.675 | Automatic Execution |
09:43:11 - 28-Sep-26 |
| Buy* | 4 | $14.675 | Automatic Execution |
09:43:11 - 28-Sep-26 |
| Buy* | 4 | $14.675 | Automatic Execution |
09:43:07 - 28-Sep-26 |
| Sell* | 70 | $14.665 | Automatic Execution |
15:05:12 - 25-Sep-26 |
| Sell* | 20 | $14.68 | Automatic Execution |
15:05:12 - 25-Sep-26 |
| Sell* | 18 | $14.665 | Automatic Execution |
11:28:16 - 25-Sep-26 |
| Buy* | 70 | $14.70 | Automatic Execution |
10:58:47 - 25-Sep-26 |
| Buy* | 70 | $14.70 | Automatic Execution |
10:58:46 - 25-Sep-26 |
| Buy* | 70 | $14.70 | Automatic Execution |
10:58:45 - 25-Sep-26 |
| Buy* | 70 | $14.70 | Automatic Execution |
10:58:44 - 25-Sep-26 |
| Buy* | 70 | $14.70 | Automatic Execution |
10:58:44 - 25-Sep-26 |
| Buy* | 70 | $14.70 | Automatic Execution |
10:58:43 - 25-Sep-26 |
| Buy* | 70 | $14.70 | Automatic Execution |
10:58:43 - 25-Sep-26 |
| Buy* | 504 | $14.70 | Automatic Execution |
10:58:43 - 25-Sep-26 |
| Sell* | 10 | $14.29 | Automatic Execution |
14:56:33 - 24-Sep-26 |
| Buy* | 10 | $14.29 | Automatic Execution |
14:52:02 - 24-Sep-26 |
| Buy* | 10 | $14.365 | Automatic Execution |
14:49:37 - 24-Sep-26 |
| Buy* | 20 | $14.31 | Automatic Execution |
14:48:44 - 24-Sep-26 |
| Sell* | 10 | $14.41 | Automatic Execution |
14:45:56 - 24-Sep-26 |
| Sell* | 10 | $14.61 | Automatic Execution |
14:42:37 - 24-Sep-26 |
| Buy* | 10 | $14.74 | Automatic Execution |
14:41:08 - 24-Sep-26 |
| Buy* | 12 | $15.045 | Automatic Execution |
13:37:53 - 24-Sep-26 |
| Sell* | 3 | $15.155 | Automatic Execution |
13:37:01 - 24-Sep-26 |
| Buy* | 20 | $15.47 | Automatic Execution |
10:22:53 - 24-Sep-26 |
| Sell* | 90 | $14.63 | Automatic Execution |
09:41:37 - 24-Sep-26 |
| Buy* | 5 | $15.90 | Automatic Execution |
09:17:42 - 24-Sep-26 |
| Buy* | 15 | $14.93 | Automatic Execution |
13:49:44 - 23-Sep-26 |
| Sell* | 3 | $14.765 | Automatic Execution |
12:04:19 - 23-Sep-26 |
| Buy* | 15 | $15.13 | Automatic Execution |
08:23:42 - 23-Sep-26 |
| Buy* | 10 | $15.17 | Automatic Execution |
08:23:27 - 23-Sep-26 |
| Buy* | 50 | $15.205 | Automatic Execution |
08:06:06 - 23-Sep-26 |
| Buy* | 10 | $15.00 | Automatic Execution |
15:52:38 - 22-Sep-26 |
| Sell* | 2 | $15.09 | Automatic Execution |
15:29:38 - 22-Sep-26 |
| Sell* | 63 | $15.57 | Automatic Execution |
14:58:33 - 22-Sep-26 |
| Sell* | 3 | $15.57 | Automatic Execution |
14:54:44 - 22-Sep-26 |
| Buy* | 20 | $15.685 | Automatic Execution |
14:54:44 - 22-Sep-26 |
| Buy* | 20 | $16.05 | Automatic Execution |
14:38:58 - 22-Sep-26 |
| Sell* | 5 | $15.65 | Automatic Execution |
16:13:42 - 21-Sep-26 |
| Buy* | 3 | $15.475 | Automatic Execution |
14:46:23 - 21-Sep-26 |
| Sell* | 30 | $15.50 | Automatic Execution |
14:31:30 - 21-Sep-26 |
| Sell* | 90 | $15.50 | Automatic Execution |
13:54:26 - 21-Sep-26 |
| Sell* | 70 | $15.50 | Automatic Execution |
13:51:28 - 21-Sep-26 |