| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $26.67 | Automatic Execution |
14:30:35 - 21-Apr-26 |
| Buy* | 1 | $25.79 | Automatic Execution |
15:12:10 - 20-Apr-26 |
| Sell* | 64 | $25.73 | Automatic Execution |
14:40:34 - 20-Apr-26 |
| Sell* | 2 | $28.14 | Automatic Execution |
15:42:04 - 17-Apr-26 |
| Buy* | 5 | $25.41 | Automatic Execution |
13:32:22 - 17-Apr-26 |
| Sell* | 384 | $24.94 | Automatic Execution |
10:09:21 - 17-Apr-26 |
| Buy* | 16 | $25.29 | Automatic Execution |
10:09:12 - 17-Apr-26 |
| Buy* | 3 | $24.25 | Automatic Execution |
15:32:24 - 16-Apr-26 |
| Buy* | 2 | $24.74 | Automatic Execution |
15:23:37 - 16-Apr-26 |
| Buy* | 5 | $25.46 | Automatic Execution |
14:58:58 - 16-Apr-26 |
| Sell* | 10 | $24.96 | Automatic Execution |
14:58:25 - 16-Apr-26 |
| Sell* | 10 | $25.50 | Automatic Execution |
14:51:30 - 16-Apr-26 |
| Sell* | 50 | $26.45 | Automatic Execution |
14:42:58 - 16-Apr-26 |
| Sell* | 10 | $26.21 | Automatic Execution |
15:23:02 - 15-Apr-26 |
| Sell* | 8 | $26.06 | Automatic Execution |
15:04:35 - 15-Apr-26 |
| Buy* | 3 | $27.17 | Automatic Execution |
13:28:42 - 15-Apr-26 |
| Buy* | 22 | $24.25 | Automatic Execution |
10:07:17 - 13-Apr-26 |
| Sell* | 16 | $25.44 | Automatic Execution |
15:35:50 - 10-Apr-26 |
| Sell* | 191 | $25.00 | Automatic Execution |
14:42:11 - 10-Apr-26 |
| Sell* | 29 | $25.00 | Automatic Execution |
14:42:11 - 10-Apr-26 |
| Sell* | 135 | $25.00 | Automatic Execution |
14:42:11 - 10-Apr-26 |
| Sell* | 214 | $25.00 | Automatic Execution |
14:42:11 - 10-Apr-26 |
| Sell* | 47 | $25.00 | Automatic Execution |
14:41:57 - 10-Apr-26 |
| Sell* | 75 | $25.00 | Automatic Execution |
14:41:57 - 10-Apr-26 |
| Sell* | 200 | $25.01 | Automatic Execution |
14:35:01 - 10-Apr-26 |
| Sell* | 1 | $25.34 | Automatic Execution |
12:45:42 - 10-Apr-26 |
| Sell* | 546 | $25.17 | Uncrossing Trade |
16:35:26 - 09-Apr-26 |
| Sell* | 10 | $24.525 | Automatic Execution |
15:48:12 - 09-Apr-26 |
| Buy* | 1 | $25.17 | Automatic Execution |
08:54:13 - 09-Apr-26 |
| Sell* | 1 | $23.84 | Automatic Execution |
08:01:32 - 09-Apr-26 |
| Sell* | 78 | $24.68 | Automatic Execution |
15:55:15 - 08-Apr-26 |
| Sell* | 50 | $24.68 | Automatic Execution |
15:55:14 - 08-Apr-26 |
| Sell* | 50 | $24.68 | Automatic Execution |
15:55:12 - 08-Apr-26 |
| Sell* | 55 | $24.68 | Automatic Execution |
15:55:12 - 08-Apr-26 |
| Sell* | 6 | $24.95 | Automatic Execution |
14:42:24 - 08-Apr-26 |
| Sell* | 1 | $24.655 | Automatic Execution |
12:35:26 - 08-Apr-26 |
| Sell* | 71 | $24.485 | Automatic Execution |
11:06:05 - 08-Apr-26 |
| Sell* | 8 | $24.56 | Automatic Execution |
10:32:05 - 08-Apr-26 |
| Sell* | 1 | $24.20 | Automatic Execution |
08:18:40 - 08-Apr-26 |
| Buy* | 17 | $22.25 | Automatic Execution |
14:57:18 - 07-Apr-26 |
| Sell* | 100 | $22.14 | Automatic Execution |
14:55:05 - 07-Apr-26 |
| Sell* | 1 | $22.035 | Automatic Execution |
14:42:14 - 07-Apr-26 |
| Buy* | 126 | $21.26 | Automatic Execution |
14:36:26 - 02-Apr-26 |
| Buy* | 109 | $21.175 | Automatic Execution |
14:26:35 - 02-Apr-26 |
| Buy* | 111 | $20.735 | Automatic Execution |
14:23:43 - 02-Apr-26 |
| Sell* | 10 | $20.105 | Automatic Execution |
08:21:37 - 02-Apr-26 |
| Sell* | 35 | $20.105 | Automatic Execution |
08:17:46 - 02-Apr-26 |
| Sell* | 2 | $19.78 | Automatic Execution |
10:04:37 - 01-Apr-26 |
| Sell* | 200 | $20.28 | Automatic Execution |
09:44:27 - 01-Apr-26 |
| Sell* | 35 | $20.35 | Automatic Execution |
09:25:57 - 01-Apr-26 |
| Sell* | 63 | $20.10 | Automatic Execution |
09:22:51 - 01-Apr-26 |
| Sell* | 77 | $20.10 | Automatic Execution |
09:22:51 - 01-Apr-26 |
| Buy* | 398 | $18.35 | Automatic Execution |
15:30:52 - 31-Mar-26 |
| Buy* | 2 | $18.295 | Automatic Execution |
15:30:52 - 31-Mar-26 |
| Sell* | 237 | $16.87 | Automatic Execution |
15:22:35 - 30-Mar-26 |
| Sell* | 60 | $16.87 | Automatic Execution |
15:22:34 - 30-Mar-26 |
| Sell* | 60 | $16.87 | Automatic Execution |
15:22:34 - 30-Mar-26 |
| Sell* | 60 | $16.87 | Automatic Execution |
15:22:33 - 30-Mar-26 |
| Sell* | 60 | $16.87 | Automatic Execution |
15:22:33 - 30-Mar-26 |
| Sell* | 60 | $16.87 | Automatic Execution |
15:22:27 - 30-Mar-26 |
| Sell* | 68 | $16.87 | Automatic Execution |
15:22:27 - 30-Mar-26 |
| Sell* | 60 | $16.87 | Automatic Execution |
15:22:26 - 30-Mar-26 |
| Sell* | 60 | $16.87 | Automatic Execution |
15:22:26 - 30-Mar-26 |
| Sell* | 275 | $16.87 | Automatic Execution |
15:22:26 - 30-Mar-26 |
| Buy* | 4 | $16.87 | Automatic Execution |
15:18:16 - 30-Mar-26 |
| Buy* | 6 | $17.185 | Automatic Execution |
15:08:27 - 30-Mar-26 |
| Buy* | 6 | $17.185 | Automatic Execution |
15:08:27 - 30-Mar-26 |
| Buy* | 6 | $17.185 | Automatic Execution |
15:08:26 - 30-Mar-26 |
| Buy* | 6 | $17.185 | Automatic Execution |
15:08:22 - 30-Mar-26 |
| Buy* | 1 | $17.165 | Automatic Execution |
15:08:21 - 30-Mar-26 |
| Buy* | 1 | $17.165 | Automatic Execution |
15:08:21 - 30-Mar-26 |
| Buy* | 6 | $17.26 | Automatic Execution |
15:08:21 - 30-Mar-26 |
| Buy* | 1 | $17.165 | Automatic Execution |
15:08:20 - 30-Mar-26 |
| Buy* | 1 | $17.165 | Automatic Execution |
15:08:20 - 30-Mar-26 |
| Buy* | 1 | $17.165 | Automatic Execution |
15:08:19 - 30-Mar-26 |
| Buy* | 6 | $17.54 | Automatic Execution |
14:09:52 - 30-Mar-26 |
| Buy* | 10 | $17.53 | Automatic Execution |
13:47:18 - 30-Mar-26 |
| Buy* | 1 | $17.61 | Automatic Execution |
14:38:17 - 27-Mar-26 |
| Sell* | 100 | $17.26 | Automatic Execution |
14:24:26 - 27-Mar-26 |
| Sell* | 400 | $16.95 | Automatic Execution |
14:11:47 - 27-Mar-26 |
| Sell* | 900 | $16.875 | Automatic Execution |
13:59:07 - 27-Mar-26 |
| Sell* | 900 | $16.865 | Automatic Execution |
13:59:02 - 27-Mar-26 |
| Sell* | 38 | $16.86 | Automatic Execution |
13:58:24 - 27-Mar-26 |
| Sell* | 8 | $19.15 | Automatic Execution |
14:38:55 - 26-Mar-26 |
| Sell* | 81 | $18.895 | Automatic Execution |
13:30:54 - 26-Mar-26 |
| Sell* | 108 | $18.895 | Automatic Execution |
13:30:52 - 26-Mar-26 |
| Sell* | 100 | $18.895 | Automatic Execution |
13:30:52 - 26-Mar-26 |
| Buy* | 200 | $19.82 | Automatic Execution |
14:23:15 - 25-Mar-26 |
| Buy* | 5 | $18.71 | Automatic Execution |
14:31:57 - 24-Mar-26 |
| Buy* | 9 | $18.55 | Automatic Execution |
13:40:20 - 24-Mar-26 |
| Buy* | 16 | $19.965 | Automatic Execution |
08:03:17 - 24-Mar-26 |
| Buy* | 100 | $19.95 | Automatic Execution |
14:03:18 - 23-Mar-26 |
| Sell* | 6 | $19.66 | Automatic Execution |
11:27:30 - 23-Mar-26 |
| Sell* | 14 | $19.76 | Automatic Execution |
11:17:46 - 23-Mar-26 |
| Sell* | 12 | $18.15 | Automatic Execution |
08:24:40 - 23-Mar-26 |
| Sell* | 28 | $19.14 | Automatic Execution |
14:33:36 - 20-Mar-26 |
| Buy* | 56 | $19.385 | Automatic Execution |
14:33:27 - 20-Mar-26 |
| Buy* | 60 | $19.385 | Automatic Execution |
14:33:27 - 20-Mar-26 |
| Buy* | 90 | $19.385 | Automatic Execution |
14:33:27 - 20-Mar-26 |
| Buy* | 116 | $19.385 | Automatic Execution |
14:33:27 - 20-Mar-26 |
| Buy* | 50 | $19.385 | Automatic Execution |
14:33:27 - 20-Mar-26 |
| Sell* | 3 | $21.66 | Automatic Execution |
11:36:08 - 19-Mar-26 |
| Sell* | 1,900 | $21.90 | Automatic Execution |
15:17:41 - 18-Mar-26 |
| Buy* | 8 | $22.44 | Automatic Execution |
14:52:09 - 18-Mar-26 |
| Buy* | 4 | $22.295 | Automatic Execution |
14:09:23 - 17-Mar-26 |
| Sell* | 286 | $24.50 | Automatic Execution |
14:01:47 - 17-Mar-26 |
| Sell* | 214 | $24.50 | Automatic Execution |
14:01:47 - 17-Mar-26 |
| Sell* | 182 | $25.02 | Automatic Execution |
13:54:33 - 17-Mar-26 |
| Sell* | 92 | $25.50 | Automatic Execution |
13:54:06 - 17-Mar-26 |
| Sell* | 40 | $25.50 | Automatic Execution |
13:54:05 - 17-Mar-26 |
| Sell* | 2 | $25.50 | Automatic Execution |
13:54:04 - 17-Mar-26 |
| Sell* | 40 | $25.50 | Automatic Execution |
13:54:04 - 17-Mar-26 |
| Sell* | 40 | $25.50 | Automatic Execution |
13:54:03 - 17-Mar-26 |
| Sell* | 2 | $25.50 | Automatic Execution |
13:54:03 - 17-Mar-26 |
| Sell* | 40 | $25.50 | Automatic Execution |
13:54:03 - 17-Mar-26 |
| Sell* | 40 | $25.50 | Automatic Execution |
13:54:02 - 17-Mar-26 |
| Sell* | 40 | $25.50 | Automatic Execution |
13:54:01 - 17-Mar-26 |
| Sell* | 2 | $25.50 | Automatic Execution |
13:54:01 - 17-Mar-26 |
| Sell* | 40 | $25.50 | Automatic Execution |
13:54:01 - 17-Mar-26 |
| Sell* | 40 | $25.50 | Automatic Execution |
13:54:00 - 17-Mar-26 |
| Sell* | 2 | $25.50 | Automatic Execution |
13:53:59 - 17-Mar-26 |
| Sell* | 40 | $25.50 | Automatic Execution |
13:53:59 - 17-Mar-26 |
| Sell* | 40 | $25.50 | Automatic Execution |
13:53:58 - 17-Mar-26 |
| Sell* | 4 | $25.50 | Automatic Execution |
13:37:41 - 17-Mar-26 |
| Sell* | 2 | $24.50 | Automatic Execution |
16:24:53 - 16-Mar-26 |
| Buy* | 2 | $24.90 | Automatic Execution |
16:24:53 - 16-Mar-26 |
| Buy* | 2 | $24.93 | Automatic Execution |
16:24:48 - 16-Mar-26 |
| Buy* | 2 | $24.93 | Automatic Execution |
16:24:48 - 16-Mar-26 |
| Sell* | 88 | $24.50 | Automatic Execution |
16:22:30 - 16-Mar-26 |
| Sell* | 40 | $24.50 | Automatic Execution |
16:22:30 - 16-Mar-26 |
| Sell* | 40 | $24.50 | Automatic Execution |
16:22:30 - 16-Mar-26 |
| Sell* | 69 | $24.50 | Automatic Execution |
16:22:30 - 16-Mar-26 |
| Sell* | 77 | $24.50 | Automatic Execution |
16:22:30 - 16-Mar-26 |
| Sell* | 183 | $24.50 | Automatic Execution |
16:22:29 - 16-Mar-26 |
| Sell* | 1 | $24.74 | Automatic Execution |
15:10:38 - 16-Mar-26 |
| Sell* | 151 | $23.50 | Automatic Execution |
13:27:19 - 16-Mar-26 |
| Sell* | 40 | $23.50 | Automatic Execution |
13:26:49 - 16-Mar-26 |
| Sell* | 41 | $23.50 | Automatic Execution |
13:26:48 - 16-Mar-26 |
| Sell* | 68 | $23.50 | Automatic Execution |
13:26:48 - 16-Mar-26 |
| Sell* | 105 | $23.50 | Automatic Execution |
13:26:48 - 16-Mar-26 |
| Sell* | 40 | $23.50 | Automatic Execution |
11:03:41 - 16-Mar-26 |
| Sell* | 55 | $23.50 | Automatic Execution |
11:03:41 - 16-Mar-26 |
| Buy* | 2 | $23.67 | Automatic Execution |
11:02:17 - 16-Mar-26 |
| Buy* | 2 | $23.67 | Automatic Execution |
11:02:17 - 16-Mar-26 |
| Buy* | 2 | $23.67 | Automatic Execution |
11:02:12 - 16-Mar-26 |
| Buy* | 2 | $23.67 | Automatic Execution |
11:02:12 - 16-Mar-26 |
| Buy* | 2 | $23.68 | Automatic Execution |
11:02:12 - 16-Mar-26 |
| Buy* | 2 | $23.705 | Automatic Execution |
09:36:45 - 16-Mar-26 |
| Buy* | 2 | $23.725 | Automatic Execution |
08:17:38 - 16-Mar-26 |
| Buy* | 2 | $23.725 | Automatic Execution |
08:17:33 - 16-Mar-26 |
| Buy* | 2 | $23.725 | Automatic Execution |
08:17:33 - 16-Mar-26 |
| Buy* | 10 | $23.08 | Automatic Execution |
16:14:29 - 13-Mar-26 |
| Sell* | 2 | $22.19 | Automatic Execution |
15:07:11 - 13-Mar-26 |
| Buy* | 5 | $22.81 | Automatic Execution |
13:39:57 - 13-Mar-26 |
| Sell* | 106 | $22.00 | Automatic Execution |
12:11:53 - 13-Mar-26 |
| Sell* | 330 | $22.00 | Automatic Execution |
12:11:53 - 13-Mar-26 |
| Buy* | 2 | $21.91 | Automatic Execution |
15:33:23 - 12-Mar-26 |
| Buy* | 100 | $22.11 | Automatic Execution |
15:18:02 - 12-Mar-26 |
| Buy* | 10 | $22.85 | Automatic Execution |
14:20:25 - 12-Mar-26 |
| Buy* | 2 | $25.42 | Automatic Execution |
16:15:40 - 11-Mar-26 |
| Buy* | 2 | $25.42 | Automatic Execution |
16:15:40 - 11-Mar-26 |
| Buy* | 2 | $25.44 | Automatic Execution |
16:15:38 - 11-Mar-26 |
| Sell* | 64 | $25.00 | Automatic Execution |
15:38:33 - 11-Mar-26 |
| Buy* | 1,400 | $25.81 | Automatic Execution |
14:43:50 - 11-Mar-26 |
| Sell* | 89 | $25.58 | Automatic Execution |
14:08:17 - 11-Mar-26 |
| Sell* | 2 | $25.58 | Automatic Execution |
14:08:17 - 11-Mar-26 |
| Sell* | 174 | $25.58 | Automatic Execution |
14:08:17 - 11-Mar-26 |
| Sell* | 3 | $26.50 | Automatic Execution |
11:41:56 - 11-Mar-26 |
| Sell* | 33 | $26.50 | Automatic Execution |
09:57:47 - 11-Mar-26 |
| Buy* | 116 | $26.80 | Automatic Execution |
09:29:45 - 11-Mar-26 |
| Buy* | 284 | $26.79 | Automatic Execution |
09:27:21 - 11-Mar-26 |
| Buy* | 400 | $26.77 | Automatic Execution |
09:27:12 - 11-Mar-26 |
| Buy* | 400 | $26.77 | Automatic Execution |
09:26:59 - 11-Mar-26 |
| Buy* | 400 | $26.77 | Automatic Execution |
09:26:54 - 11-Mar-26 |
| Sell* | 103 | $26.50 | Automatic Execution |
09:04:13 - 11-Mar-26 |
| Sell* | 103 | $26.50 | Automatic Execution |
09:04:13 - 11-Mar-26 |
| Sell* | 103 | $26.50 | Automatic Execution |
09:04:13 - 11-Mar-26 |
| Sell* | 105 | $26.50 | Automatic Execution |
09:04:13 - 11-Mar-26 |
| Sell* | 160 | $27.70 | Automatic Execution |
15:01:22 - 10-Mar-26 |
| Sell* | 210 | $27.70 | Automatic Execution |
15:01:21 - 10-Mar-26 |
| Sell* | 147 | $27.70 | Automatic Execution |
15:01:21 - 10-Mar-26 |
| Sell* | 333 | $27.70 | Automatic Execution |
15:01:21 - 10-Mar-26 |
| Buy* | 850 | $28.48 | Automatic Execution |
14:06:44 - 10-Mar-26 |
| Sell* | 165 | $28.39 | Automatic Execution |
14:06:17 - 10-Mar-26 |
| Sell* | 286 | $28.39 | Automatic Execution |
14:06:17 - 10-Mar-26 |
| Sell* | 30 | $27.70 | Automatic Execution |
14:21:26 - 09-Mar-26 |
| Sell* | 30 | $27.70 | Automatic Execution |
14:21:26 - 09-Mar-26 |
| Sell* | 30 | $27.70 | Automatic Execution |
14:21:25 - 09-Mar-26 |
| Sell* | 30 | $27.70 | Automatic Execution |
14:21:25 - 09-Mar-26 |
| Sell* | 30 | $27.70 | Automatic Execution |
14:21:25 - 09-Mar-26 |
| Sell* | 1 | $28.93 | Automatic Execution |
13:43:22 - 09-Mar-26 |
| Sell* | 1 | $28.93 | Automatic Execution |
13:39:00 - 09-Mar-26 |
| Buy* | 950 | $29.55 | Automatic Execution |
12:13:12 - 09-Mar-26 |
| Sell* | 50 | $29.75 | Automatic Execution |
08:50:45 - 09-Mar-26 |
| Sell* | 45 | $28.80 | Automatic Execution |
16:24:17 - 06-Mar-26 |
| Sell* | 40 | $28.80 | Automatic Execution |
16:24:16 - 06-Mar-26 |
| Buy* | 146 | $27.56 | Automatic Execution |
10:36:45 - 06-Mar-26 |
| Buy* | 11 | $27.56 | Automatic Execution |
10:36:45 - 06-Mar-26 |
| Buy* | 143 | $27.56 | Automatic Execution |
10:36:45 - 06-Mar-26 |
| Buy* | 149 | $27.56 | Automatic Execution |
10:36:44 - 06-Mar-26 |