| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $14.765 | Automatic Execution |
12:04:19 - 23-Sep-26 |
| Buy* | 15 | $15.13 | Automatic Execution |
08:23:42 - 23-Sep-26 |
| Buy* | 10 | $15.17 | Automatic Execution |
08:23:27 - 23-Sep-26 |
| Buy* | 50 | $15.205 | Automatic Execution |
08:06:06 - 23-Sep-26 |
| Buy* | 10 | $15.00 | Automatic Execution |
15:52:38 - 22-Sep-26 |
| Sell* | 2 | $15.09 | Automatic Execution |
15:29:38 - 22-Sep-26 |
| Sell* | 63 | $15.57 | Automatic Execution |
14:58:33 - 22-Sep-26 |
| Sell* | 3 | $15.57 | Automatic Execution |
14:54:44 - 22-Sep-26 |
| Buy* | 20 | $15.685 | Automatic Execution |
14:54:44 - 22-Sep-26 |
| Buy* | 20 | $16.05 | Automatic Execution |
14:38:58 - 22-Sep-26 |
| Sell* | 5 | $15.65 | Automatic Execution |
16:13:42 - 21-Sep-26 |
| Buy* | 3 | $15.475 | Automatic Execution |
14:46:23 - 21-Sep-26 |
| Sell* | 30 | $15.50 | Automatic Execution |
14:31:30 - 21-Sep-26 |
| Sell* | 90 | $15.50 | Automatic Execution |
13:54:26 - 21-Sep-26 |
| Sell* | 70 | $15.50 | Automatic Execution |
13:51:28 - 21-Sep-26 |
| Sell* | 70 | $15.50 | Automatic Execution |
13:50:16 - 21-Sep-26 |
| Sell* | 70 | $15.50 | Automatic Execution |
13:50:16 - 21-Sep-26 |
| Sell* | 70 | $15.50 | Automatic Execution |
13:49:24 - 21-Sep-26 |
| Buy* | 400 | $15.52 | Automatic Execution |
10:19:47 - 21-Sep-26 |
| Sell* | 5 | $15.265 | Automatic Execution |
10:15:12 - 21-Sep-26 |
| Sell* | 100 | $15.16 | Automatic Execution |
09:40:54 - 21-Sep-26 |
| Buy* | 20 | $15.55 | Automatic Execution |
08:57:41 - 21-Sep-26 |
| Sell* | 10 | $15.50 | Automatic Execution |
08:43:46 - 21-Sep-26 |
| Buy* | 40 | $14.67 | Automatic Execution |
16:13:34 - 18-Sep-26 |
| Sell* | 10 | $14.41 | Automatic Execution |
15:52:45 - 18-Sep-26 |
| Buy* | 3 | $14.64 | Automatic Execution |
15:28:41 - 18-Sep-26 |
| Sell* | 10 | $14.495 | Automatic Execution |
15:22:55 - 18-Sep-26 |
| Buy* | 3 | $14.55 | Automatic Execution |
15:06:39 - 18-Sep-26 |
| Buy* | 3 | $14.55 | Automatic Execution |
15:06:36 - 18-Sep-26 |
| Buy* | 3 | $14.55 | Automatic Execution |
15:06:34 - 18-Sep-26 |
| Buy* | 3 | $14.56 | Automatic Execution |
15:06:33 - 18-Sep-26 |
| Buy* | 3 | $14.56 | Automatic Execution |
15:06:31 - 18-Sep-26 |
| Buy* | 5 | $14.73 | Automatic Execution |
15:00:02 - 18-Sep-26 |
| Sell* | 40 | $14.90 | Automatic Execution |
14:54:31 - 18-Sep-26 |
| Buy* | 5 | $15.075 | Automatic Execution |
14:44:31 - 18-Sep-26 |
| Buy* | 20 | $14.86 | Automatic Execution |
14:36:13 - 18-Sep-26 |
| Buy* | 3 | $14.83 | Automatic Execution |
14:19:41 - 18-Sep-26 |
| Buy* | 3 | $14.83 | Automatic Execution |
14:19:36 - 18-Sep-26 |
| Buy* | 5 | $14.83 | Automatic Execution |
13:58:31 - 18-Sep-26 |
| Buy* | 10 | $14.98 | Automatic Execution |
12:41:52 - 18-Sep-26 |
| Buy* | 10 | $14.96 | Automatic Execution |
12:30:29 - 18-Sep-26 |
| Sell* | 37 | $14.66 | Automatic Execution |
12:26:52 - 18-Sep-26 |
| Sell* | 2 | $14.675 | Automatic Execution |
12:26:52 - 18-Sep-26 |
| Buy* | 5 | $14.995 | Automatic Execution |
11:21:47 - 18-Sep-26 |
| Buy* | 5 | $14.995 | Automatic Execution |
11:07:46 - 18-Sep-26 |
| Buy* | 20 | $14.995 | Automatic Execution |
10:51:35 - 18-Sep-26 |
| Buy* | 10 | $14.995 | Automatic Execution |
10:45:20 - 18-Sep-26 |
| Buy* | 5 | $15.00 | Automatic Execution |
10:33:05 - 18-Sep-26 |
| Buy* | 3 | $15.00 | Automatic Execution |
10:13:49 - 18-Sep-26 |
| Buy* | 3 | $15.00 | Automatic Execution |
10:13:48 - 18-Sep-26 |
| Buy* | 5 | $15.16 | Automatic Execution |
09:07:59 - 18-Sep-26 |
| Buy* | 20 | $15.10 | Automatic Execution |
08:42:49 - 18-Sep-26 |
| Sell* | 3 | $15.39 | Automatic Execution |
16:28:18 - 17-Sep-26 |
| Buy* | 16 | $15.66 | Automatic Execution |
15:45:03 - 17-Sep-26 |
| Sell* | 10 | $15.395 | Automatic Execution |
15:41:52 - 17-Sep-26 |
| Sell* | 5 | $15.60 | Automatic Execution |
15:39:49 - 17-Sep-26 |
| Sell* | 30 | $15.42 | Automatic Execution |
14:57:02 - 17-Sep-26 |
| Buy* | 10 | $15.96 | Automatic Execution |
14:37:10 - 17-Sep-26 |
| Sell* | 10 | $16.00 | Automatic Execution |
14:36:04 - 17-Sep-26 |
| Buy* | 10 | $16.54 | Automatic Execution |
13:15:13 - 17-Sep-26 |
| Buy* | 15 | $16.53 | Automatic Execution |
12:04:52 - 17-Sep-26 |
| Buy* | 15 | $16.59 | Automatic Execution |
09:40:22 - 17-Sep-26 |
| Buy* | 8 | $16.495 | Automatic Execution |
08:11:23 - 17-Sep-26 |
| Buy* | 8 | $16.495 | Automatic Execution |
08:11:21 - 17-Sep-26 |
| Buy* | 8 | $16.495 | Automatic Execution |
08:11:18 - 17-Sep-26 |
| Buy* | 8 | $16.495 | Automatic Execution |
08:11:18 - 17-Sep-26 |
| Buy* | 8 | $16.495 | Automatic Execution |
08:11:16 - 17-Sep-26 |
| Buy* | 8 | $16.495 | Automatic Execution |
08:11:16 - 17-Sep-26 |
| Buy* | 8 | $16.495 | Automatic Execution |
08:11:11 - 17-Sep-26 |
| Buy* | 8 | $16.495 | Automatic Execution |
08:11:11 - 17-Sep-26 |
| Buy* | 8 | $16.495 | Automatic Execution |
08:11:11 - 17-Sep-26 |
| Buy* | 1 | $16.485 | Automatic Execution |
08:11:06 - 17-Sep-26 |
| Buy* | 1 | $16.485 | Automatic Execution |
08:11:01 - 17-Sep-26 |
| Buy* | 1 | $16.485 | Automatic Execution |
08:10:56 - 17-Sep-26 |
| Buy* | 1 | $16.495 | Automatic Execution |
08:10:56 - 17-Sep-26 |
| Buy* | 1 | $16.525 | Automatic Execution |
08:10:55 - 17-Sep-26 |
| Buy* | 1 | $16.53 | Automatic Execution |
08:10:55 - 17-Sep-26 |
| Buy* | 1 | $16.305 | Suspected BUY Trade |
08:10:55 - 17-Sep-26 |
| Buy* | 17 | $18.23 | Automatic Execution |
08:31:37 - 16-Sep-26 |
| Buy* | 10 | $17.745 | Automatic Execution |
15:26:35 - 14-Sep-26 |
| Buy* | 20 | $17.23 | Automatic Execution |
08:12:26 - 11-Sep-26 |
| Buy* | 4,200 | $17.735 | Automatic Execution |
15:39:34 - 10-Sep-26 |
| Sell* | 5 | $17.85 | Automatic Execution |
15:36:17 - 10-Sep-26 |
| Sell* | 25 | $17.43 | Automatic Execution |
15:20:36 - 10-Sep-26 |
| Buy* | 2,400 | $17.38 | Automatic Execution |
15:02:52 - 10-Sep-26 |
| Buy* | 1,800 | $17.37 | Automatic Execution |
15:02:41 - 10-Sep-26 |
| Buy* | 3 | $17.435 | Automatic Execution |
12:55:11 - 10-Sep-26 |
| Buy* | 3 | $17.435 | Automatic Execution |
12:55:06 - 10-Sep-26 |
| Buy* | 3 | $17.435 | Automatic Execution |
12:55:04 - 10-Sep-26 |
| Buy* | 3 | $17.435 | Automatic Execution |
12:55:01 - 10-Sep-26 |
| Buy* | 2 | $17.435 | Automatic Execution |
12:54:59 - 10-Sep-26 |
| Buy* | 2 | $17.435 | Automatic Execution |
12:54:56 - 10-Sep-26 |
| Buy* | 2 | $17.435 | Automatic Execution |
12:54:56 - 10-Sep-26 |
| Buy* | 15 | $17.67 | Automatic Execution |
08:19:20 - 10-Sep-26 |
| Sell* | 20 | $18.40 | Automatic Execution |
15:34:50 - 09-Sep-26 |
| Buy* | 20 | $18.56 | Automatic Execution |
14:40:42 - 09-Sep-26 |
| Buy* | 13 | $18.31 | Automatic Execution |
12:19:47 - 09-Sep-26 |
| Buy* | 10 | $19.06 | Automatic Execution |
10:55:47 - 09-Sep-26 |
| Buy* | 14 | $18.74 | Automatic Execution |
08:37:58 - 09-Sep-26 |
| Buy* | 16 | $19.40 | Automatic Execution |
16:04:51 - 08-Sep-26 |
| Sell* | 38 | $18.70 | Automatic Execution |
10:39:28 - 08-Sep-26 |
| Buy* | 30 | $18.76 | Automatic Execution |
10:37:11 - 08-Sep-26 |
| Sell* | 151 | $18.445 | Automatic Execution |
12:16:06 - 07-Sep-26 |
| Sell* | 100 | $18.32 | Automatic Execution |
15:47:00 - 04-Sep-26 |
| Sell* | 300 | $18.32 | Automatic Execution |
15:46:51 - 04-Sep-26 |
| Sell* | 600 | $18.32 | Automatic Execution |
15:46:51 - 04-Sep-26 |
| Sell* | 300 | $18.40 | Automatic Execution |
15:45:34 - 04-Sep-26 |
| Sell* | 600 | $18.40 | Automatic Execution |
15:45:34 - 04-Sep-26 |
| Sell* | 600 | $18.36 | Automatic Execution |
15:45:24 - 04-Sep-26 |
| Sell* | 600 | $18.36 | Automatic Execution |
15:45:24 - 04-Sep-26 |
| Sell* | 300 | $18.36 | Automatic Execution |
15:45:24 - 04-Sep-26 |
| Sell* | 600 | $18.36 | Automatic Execution |
15:45:24 - 04-Sep-26 |
| Buy* | 20 | $18.325 | Automatic Execution |
14:57:59 - 04-Sep-26 |
| Sell* | 114 | $17.93 | Automatic Execution |
14:40:40 - 04-Sep-26 |
| Sell* | 1,200 | $17.93 | Automatic Execution |
14:40:40 - 04-Sep-26 |
| Sell* | 274 | $17.93 | Automatic Execution |
14:40:35 - 04-Sep-26 |
| Sell* | 2,700 | $17.925 | Automatic Execution |
14:40:32 - 04-Sep-26 |
| Sell* | 900 | $17.93 | Automatic Execution |
14:40:28 - 04-Sep-26 |
| Sell* | 274 | $17.935 | Automatic Execution |
14:40:27 - 04-Sep-26 |
| Sell* | 274 | $17.935 | Automatic Execution |
14:40:18 - 04-Sep-26 |
| Sell* | 274 | $17.93 | Automatic Execution |
14:40:08 - 04-Sep-26 |
| Sell* | 655 | $17.92 | Automatic Execution |
15:57:32 - 02-Sep-26 |
| Sell* | 153 | $17.74 | Automatic Execution |
15:03:06 - 02-Sep-26 |
| Buy* | 2,351 | $17.54 | Automatic Execution |
13:22:13 - 02-Sep-26 |
| Buy* | 153 | $17.44 | Automatic Execution |
13:19:42 - 02-Sep-26 |
| Buy* | 153 | $17.44 | Automatic Execution |
13:18:57 - 02-Sep-26 |
| Buy* | 153 | $17.42 | Automatic Execution |
13:17:18 - 02-Sep-26 |
| Buy* | 3,600 | $17.37 | Automatic Execution |
13:17:05 - 02-Sep-26 |
| Sell* | 66 | $17.105 | Automatic Execution |
10:12:52 - 02-Sep-26 |
| Sell* | 160 | $17.50 | Automatic Execution |
16:15:04 - 01-Sep-26 |
| Sell* | 60 | $17.50 | Automatic Execution |
16:15:04 - 01-Sep-26 |
| Buy* | 280 | $17.49 | Automatic Execution |
16:09:27 - 01-Sep-26 |
| Sell* | 240 | $17.50 | Automatic Execution |
16:04:10 - 01-Sep-26 |
| Buy* | 1,800 | $17.555 | Automatic Execution |
15:55:05 - 01-Sep-26 |
| Buy* | 1,800 | $17.69 | Automatic Execution |
15:36:15 - 01-Sep-26 |
| Buy* | 16 | $17.335 | Automatic Execution |
14:50:37 - 01-Sep-26 |
| Buy* | 3 | $17.34 | Automatic Execution |
14:31:29 - 01-Sep-26 |
| Buy* | 20 | $17.34 | Automatic Execution |
14:31:29 - 01-Sep-26 |
| Sell* | 2 | $17.295 | Automatic Execution |
13:07:03 - 01-Sep-26 |
| Buy* | 6 | $17.81 | Automatic Execution |
09:40:58 - 01-Sep-26 |
| Sell* | 30 | $18.075 | Automatic Execution |
08:18:47 - 28-Aug-26 |
| Sell* | 24 | $18.695 | Automatic Execution |
14:32:06 - 27-Aug-26 |
| Sell* | 26 | $18.695 | Automatic Execution |
14:30:01 - 27-Aug-26 |
| Sell* | 100 | $18.695 | Automatic Execution |
14:30:01 - 27-Aug-26 |
| Buy* | 30 | $18.795 | Automatic Execution |
14:08:45 - 27-Aug-26 |
| Buy* | 30 | $18.825 | Automatic Execution |
11:55:59 - 27-Aug-26 |
| Buy* | 20 | $18.825 | Automatic Execution |
11:55:36 - 27-Aug-26 |
| Sell* | 3 | $19.08 | Automatic Execution |
08:38:57 - 27-Aug-26 |
| Buy* | 20 | $18.815 | Automatic Execution |
14:46:27 - 26-Aug-26 |
| Buy* | 30 | $18.76 | Automatic Execution |
11:52:38 - 26-Aug-26 |
| Buy* | 50 | $18.975 | Automatic Execution |
08:27:22 - 26-Aug-26 |
| Sell* | 10 | $18.025 | Automatic Execution |
16:25:43 - 24-Aug-26 |
| Sell* | 30 | $18.025 | Automatic Execution |
16:25:30 - 24-Aug-26 |
| Sell* | 30 | $18.025 | Automatic Execution |
16:25:12 - 24-Aug-26 |
| Buy* | 10 | $18.745 | Automatic Execution |
14:33:57 - 24-Aug-26 |
| Buy* | 10 | $18.76 | Automatic Execution |
14:33:56 - 24-Aug-26 |
| Buy* | 10 | $18.76 | Automatic Execution |
14:33:54 - 24-Aug-26 |
| Buy* | 10 | $18.76 | Automatic Execution |
14:33:54 - 24-Aug-26 |
| Buy* | 10 | $18.76 | Automatic Execution |
14:33:54 - 24-Aug-26 |
| Buy* | 10 | $18.835 | Automatic Execution |
14:33:43 - 24-Aug-26 |
| Buy* | 10 | $18.835 | Automatic Execution |
14:33:36 - 24-Aug-26 |
| Buy* | 10 | $18.835 | Automatic Execution |
14:33:33 - 24-Aug-26 |
| Buy* | 10 | $18.835 | Automatic Execution |
14:33:32 - 24-Aug-26 |
| Buy* | 1 | $18.745 | Automatic Execution |
14:33:23 - 24-Aug-26 |
| Buy* | 8 | $19.495 | Automatic Execution |
14:36:06 - 21-Aug-26 |
| Buy* | 8 | $19.495 | Automatic Execution |
14:36:03 - 21-Aug-26 |
| Buy* | 8 | $19.495 | Automatic Execution |
14:35:57 - 21-Aug-26 |
| Buy* | 8 | $19.49 | Automatic Execution |
14:35:57 - 21-Aug-26 |
| Buy* | 8 | $19.38 | Automatic Execution |
14:35:56 - 21-Aug-26 |
| Buy* | 1 | $19.38 | Automatic Execution |
14:35:54 - 21-Aug-26 |
| Buy* | 1 | $19.38 | Automatic Execution |
14:35:53 - 21-Aug-26 |
| Buy* | 1 | $19.49 | Automatic Execution |
14:35:52 - 21-Aug-26 |
| Buy* | 1 | $19.49 | Automatic Execution |
14:35:51 - 21-Aug-26 |
| Buy* | 1 | $19.49 | Automatic Execution |
14:35:47 - 21-Aug-26 |
| Buy* | 200 | $20.005 | Automatic Execution |
10:30:24 - 21-Aug-26 |
| Sell* | 50 | $21.16 | Automatic Execution |
14:50:12 - 20-Aug-26 |
| Sell* | 20 | $21.375 | Automatic Execution |
14:12:54 - 20-Aug-26 |
| Sell* | 45 | $23.33 | Uncrossing Trade |
16:35:07 - 17-Aug-26 |
| Sell* | 30 | $24.29 | Automatic Execution |
12:16:10 - 17-Aug-26 |
| Sell* | 30 | $24.29 | Automatic Execution |
12:15:40 - 17-Aug-26 |
| Buy* | 50 | $24.66 | Automatic Execution |
14:54:41 - 12-Aug-26 |
| Sell* | 3 | $25.84 | Automatic Execution |
16:11:12 - 11-Aug-26 |
| Sell* | 44 | $25.89 | Automatic Execution |
15:05:37 - 11-Aug-26 |
| Sell* | 6 | $25.89 | Automatic Execution |
14:35:34 - 11-Aug-26 |
| Sell* | 20 | $26.40 | Automatic Execution |
14:30:05 - 11-Aug-26 |
| Buy* | 388 | $25.81 | Automatic Execution |
13:00:04 - 10-Aug-26 |
| Buy* | 860 | $25.42 | Automatic Execution |
15:31:32 - 07-Aug-26 |
| Sell* | 68 | $27.67 | Automatic Execution |
10:14:30 - 06-Aug-26 |
| Buy* | 35 | $27.20 | Automatic Execution |
14:56:29 - 05-Aug-26 |
| Buy* | 65 | $27.20 | Automatic Execution |
14:43:39 - 05-Aug-26 |
| Sell* | 100 | $27.10 | Automatic Execution |
14:42:25 - 05-Aug-26 |
| Sell* | 133 | $27.01 | Automatic Execution |
14:40:53 - 05-Aug-26 |
| Sell* | 3 | $26.18 | Uncrossing Trade |
16:35:05 - 04-Aug-26 |
| Sell* | 150 | $26.00 | Automatic Execution |
09:25:31 - 04-Aug-26 |
| Sell* | 28 | $23.82 | Automatic Execution |
15:52:57 - 03-Aug-26 |
| Sell* | 100 | $21.77 | Automatic Execution |
13:38:22 - 03-Aug-26 |
| Sell* | 35 | $21.82 | Automatic Execution |
14:37:38 - 31-Jul-26 |
| Sell* | 20 | $21.82 | Automatic Execution |
14:36:18 - 31-Jul-26 |
| Sell* | 45 | $21.82 | Automatic Execution |
14:36:18 - 31-Jul-26 |
| Buy* | 1 | $22.625 | Automatic Execution |
15:25:18 - 28-Jul-26 |