| Date | Open | High | Low | Close | Volume |
| 21st Jul 2026 (Tue) | 20.12 | 20.12 | 19.355 | 19.465 | 76 |
| 20th Jul 2026 (Mon) | 20.635 | 21.44 | 19.37 | 19.3525 | 396 |
| 17th Jul 2026 (Fri) | 20.78 | 20.945 | 20.40 | 20.8375 | 188 |
| 16th Jul 2026 (Thu) | 21.23 | 21.23 | 21.105 | 21.575 | 79 |
| 15th Jul 2026 (Wed) | 21.655 | 23.115 | 21.655 | 22.57 | 59 |
| 14th Jul 2026 (Tue) | 21.295 | 22.16 | 21.145 | 22.27 | 326 |
| 13th Jul 2026 (Mon) | 23.26 | 23.26 | 22.015 | 22.015 | 0 |
| 10th Jul 2026 (Fri) | 23.605 | 23.735 | 22.53 | 23.26 | 322 |
| 9th Jul 2026 (Thu) | 24.525 | 24.525 | 23.94 | 23.515 | 59 |
| 8th Jul 2026 (Wed) | 25.23 | 25.23 | 24.585 | 23.53 | 20 |
| 7th Jul 2026 (Tue) | 26.98 | 27.26 | 26.18 | 26.50 | 91 |
| 6th Jul 2026 (Mon) | 25.73 | 27.00 | 25.73 | 26.915 | 449 |
| 3rd Jul 2026 (Fri) | 24.02 | 24.02 | 24.02 | 24.02 | 2 |
| 2nd Jul 2026 (Thu) | 22.695 | 25.06 | 22.695 | 24.1575 | 9 |
| 1st Jul 2026 (Wed) | 22.0975 | 22.23 | 22.0975 | 22.23 | 0 |
| 30th Jun 2026 (Tue) | 21.64 | 21.64 | 21.64 | 22.0975 | 8 |
| 29th Jun 2026 (Mon) | 21.49 | 21.49 | 21.49 | 21.335 | 11 |
| 26th Jun 2026 (Fri) | 21.875 | 21.875 | 21.875 | 23.395 | 10 |
| 25th Jun 2026 (Thu) | 22.96 | 23.01 | 22.655 | 23.3225 | 4,049 |
| 24th Jun 2026 (Wed) | 23.13 | 23.26 | 22.895 | 23.26 | 66 |
| 23rd Jun 2026 (Tue) | 22.375 | 22.66 | 22.375 | 22.38 | 1,201 |
| 22nd Jun 2026 (Mon) | 23.84 | 23.84 | 23.4175 | 23.4175 | 0 |
| 19th Jun 2026 (Fri) | 23.695 | 23.695 | 23.695 | 23.84 | 42 |
| 18th Jun 2026 (Thu) | 25.74 | 25.80 | 24.73 | 23.895 | 33 |
| 17th Jun 2026 (Wed) | 24.89 | 24.89 | 24.89 | 25.675 | 64 |
| 16th Jun 2026 (Tue) | 26.31 | 26.31 | 24.66 | 25.26 | 728 |
| 15th Jun 2026 (Mon) | 25.04 | 25.46 | 24.345 | 26.095 | 135 |
| 12th Jun 2026 (Fri) | 23.27 | 24.97 | 22.48 | 23.1525 | 1,171 |
| 11th Jun 2026 (Thu) | 21.255 | 21.96 | 21.255 | 21.62 | 53 |
| 10th Jun 2026 (Wed) | 21.07 | 21.07 | 20.855 | 20.065 | 50 |
| 9th Jun 2026 (Tue) | 23.10 | 23.10 | 22.01 | 21.375 | 83 |
| 8th Jun 2026 (Mon) | 22.505 | 22.505 | 22.00 | 22.255 | 22 |
| 5th Jun 2026 (Fri) | 22.71 | 22.71 | 22.71 | 22.725 | 1 |
| 4th Jun 2026 (Thu) | 20.985 | 22.79 | 20.985 | 22.335 | 73 |
| 3rd Jun 2026 (Wed) | 23.37 | 23.37 | 21.95 | 22.05 | 253 |
| 2nd Jun 2026 (Tue) | 24.60 | 25.61 | 23.95 | 23.475 | 300 |
| 1st Jun 2026 (Mon) | 26.88 | 26.88 | 25.16 | 25.245 | 116 |
| 29th May 2026 (Fri) | 26.46 | 27.77 | 26.46 | 27.77 | 236 |
| 28th May 2026 (Thu) | 24.945 | 27.86 | 24.945 | 27.01 | 21 |
| 27th May 2026 (Wed) | 24.94 | 25.62 | 24.57 | 24.945 | 111 |
| 26th May 2026 (Tue) | 25.23 | 25.23 | 25.08 | 24.26 | 9 |
| 25th May 2026 (Mon) | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| 22nd May 2026 (Fri) | 24.32 | 24.32 | 23.68 | 23.55 | 114 |