| Date | Open | High | Low | Close | Volume |
| 11th Aug 2026 (Tue) | 26.40 | 26.40 | 25.84 | 25.735 | 73 |
| 10th Aug 2026 (Mon) | 25.81 | 25.81 | 25.81 | 26.125 | 388 |
| 7th Aug 2026 (Fri) | 25.42 | 25.42 | 25.42 | 24.86 | 860 |
| 6th Aug 2026 (Thu) | 27.67 | 27.67 | 27.67 | 25.90 | 68 |
| 5th Aug 2026 (Wed) | 27.01 | 27.20 | 27.01 | 27.06 | 333 |
| 4th Aug 2026 (Tue) | 26.00 | 26.18 | 26.00 | 26.18 | 153 |
| 3rd Aug 2026 (Mon) | 21.77 | 23.82 | 21.77 | 23.6725 | 128 |
| 31st Jul 2026 (Fri) | 21.82 | 21.82 | 21.82 | 19.4325 | 100 |
| 30th Jul 2026 (Thu) | 19.2275 | 21.2925 | 19.2275 | 21.2925 | 0 |
| 29th Jul 2026 (Wed) | 21.405 | 21.405 | 19.2275 | 19.2275 | 0 |
| 28th Jul 2026 (Tue) | 20.125 | 22.625 | 19.685 | 21.405 | 545 |
| 27th Jul 2026 (Mon) | 20.085 | 20.085 | 20.085 | 19.95 | 1 |
| 24th Jul 2026 (Fri) | 19.335 | 19.335 | 19.13 | 19.73 | 51 |
| 23rd Jul 2026 (Thu) | 18.51 | 19.255 | 18.51 | 18.5725 | 651 |
| 22nd Jul 2026 (Wed) | 18.29 | 19.10 | 18.215 | 18.3275 | 179 |
| 21st Jul 2026 (Tue) | 20.12 | 20.12 | 19.355 | 19.465 | 76 |
| 20th Jul 2026 (Mon) | 20.635 | 21.44 | 19.37 | 19.3525 | 396 |
| 17th Jul 2026 (Fri) | 20.78 | 20.945 | 20.40 | 20.8375 | 188 |
| 16th Jul 2026 (Thu) | 21.23 | 21.23 | 21.105 | 21.575 | 79 |
| 15th Jul 2026 (Wed) | 21.655 | 23.115 | 21.655 | 22.57 | 59 |
| 14th Jul 2026 (Tue) | 21.295 | 22.16 | 21.145 | 22.27 | 326 |
| 13th Jul 2026 (Mon) | 23.26 | 23.26 | 22.015 | 22.015 | 0 |
| 10th Jul 2026 (Fri) | 23.605 | 23.735 | 22.53 | 23.26 | 322 |
| 9th Jul 2026 (Thu) | 24.525 | 24.525 | 23.94 | 23.515 | 59 |
| 8th Jul 2026 (Wed) | 25.23 | 25.23 | 24.585 | 23.53 | 20 |
| 7th Jul 2026 (Tue) | 26.98 | 27.26 | 26.18 | 26.50 | 91 |
| 6th Jul 2026 (Mon) | 25.73 | 27.00 | 25.73 | 26.915 | 449 |
| 3rd Jul 2026 (Fri) | 24.02 | 24.02 | 24.02 | 24.02 | 2 |
| 2nd Jul 2026 (Thu) | 22.695 | 25.06 | 22.695 | 24.1575 | 9 |
| 1st Jul 2026 (Wed) | 22.0975 | 22.23 | 22.0975 | 22.23 | 0 |
| 30th Jun 2026 (Tue) | 21.64 | 21.64 | 21.64 | 22.0975 | 8 |
| 29th Jun 2026 (Mon) | 21.49 | 21.49 | 21.49 | 21.335 | 11 |
| 26th Jun 2026 (Fri) | 21.875 | 21.875 | 21.875 | 23.395 | 10 |
| 25th Jun 2026 (Thu) | 22.96 | 23.01 | 22.655 | 23.3225 | 4,049 |
| 24th Jun 2026 (Wed) | 23.13 | 23.26 | 22.895 | 23.26 | 66 |
| 23rd Jun 2026 (Tue) | 22.375 | 22.66 | 22.375 | 22.38 | 1,201 |
| 22nd Jun 2026 (Mon) | 23.84 | 23.84 | 23.4175 | 23.4175 | 0 |
| 19th Jun 2026 (Fri) | 23.695 | 23.695 | 23.695 | 23.84 | 42 |
| 18th Jun 2026 (Thu) | 25.74 | 25.80 | 24.73 | 23.895 | 33 |
| 17th Jun 2026 (Wed) | 24.89 | 24.89 | 24.89 | 25.675 | 64 |
| 16th Jun 2026 (Tue) | 26.31 | 26.31 | 24.66 | 25.26 | 728 |
| 15th Jun 2026 (Mon) | 25.04 | 25.46 | 24.345 | 26.095 | 135 |
| 12th Jun 2026 (Fri) | 23.27 | 24.97 | 22.48 | 23.1525 | 1,171 |