| Date | Open | High | Low | Close | Volume |
| 30th Jun 2026 (Tue) | 21.64 | 21.64 | 21.64 | 22.0975 | 8 |
| 29th Jun 2026 (Mon) | 21.49 | 21.49 | 21.49 | 21.335 | 11 |
| 26th Jun 2026 (Fri) | 21.875 | 21.875 | 21.875 | 23.395 | 10 |
| 25th Jun 2026 (Thu) | 22.96 | 23.01 | 22.655 | 23.3225 | 4,049 |
| 24th Jun 2026 (Wed) | 23.13 | 23.26 | 22.895 | 23.26 | 66 |
| 23rd Jun 2026 (Tue) | 22.375 | 22.66 | 22.375 | 22.38 | 1,201 |
| 22nd Jun 2026 (Mon) | 23.84 | 23.84 | 23.4175 | 23.4175 | 0 |
| 19th Jun 2026 (Fri) | 23.695 | 23.695 | 23.695 | 23.84 | 42 |
| 18th Jun 2026 (Thu) | 25.74 | 25.80 | 24.73 | 23.895 | 33 |
| 17th Jun 2026 (Wed) | 24.89 | 24.89 | 24.89 | 25.675 | 64 |
| 16th Jun 2026 (Tue) | 26.31 | 26.31 | 24.66 | 25.26 | 728 |
| 15th Jun 2026 (Mon) | 25.04 | 25.46 | 24.345 | 26.095 | 135 |
| 12th Jun 2026 (Fri) | 23.27 | 24.97 | 22.48 | 23.1525 | 1,171 |
| 11th Jun 2026 (Thu) | 21.255 | 21.96 | 21.255 | 21.62 | 53 |
| 10th Jun 2026 (Wed) | 21.07 | 21.07 | 20.855 | 20.065 | 50 |
| 9th Jun 2026 (Tue) | 23.10 | 23.10 | 22.01 | 21.375 | 83 |
| 8th Jun 2026 (Mon) | 22.505 | 22.505 | 22.00 | 22.255 | 22 |
| 5th Jun 2026 (Fri) | 22.71 | 22.71 | 22.71 | 22.725 | 1 |
| 4th Jun 2026 (Thu) | 20.985 | 22.79 | 20.985 | 22.335 | 73 |
| 3rd Jun 2026 (Wed) | 23.37 | 23.37 | 21.95 | 22.05 | 253 |
| 2nd Jun 2026 (Tue) | 24.60 | 25.61 | 23.95 | 23.475 | 300 |
| 1st Jun 2026 (Mon) | 26.88 | 26.88 | 25.16 | 25.245 | 116 |
| 29th May 2026 (Fri) | 26.46 | 27.77 | 26.46 | 27.77 | 236 |
| 28th May 2026 (Thu) | 24.945 | 27.86 | 24.945 | 27.01 | 21 |
| 27th May 2026 (Wed) | 24.94 | 25.62 | 24.57 | 24.945 | 111 |
| 26th May 2026 (Tue) | 25.23 | 25.23 | 25.08 | 24.26 | 9 |
| 25th May 2026 (Mon) | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| 22nd May 2026 (Fri) | 24.32 | 24.32 | 23.68 | 23.55 | 114 |
| 21st May 2026 (Thu) | 25.05 | 25.05 | 23.105 | 22.80 | 417 |
| 20th May 2026 (Wed) | 23.31 | 24.885 | 23.26 | 24.7525 | 130 |
| 19th May 2026 (Tue) | 24.74 | 24.74 | 23.67 | 23.63 | 294 |
| 18th May 2026 (Mon) | 24.50 | 24.975 | 23.51 | 23.175 | 2,034 |
| 15th May 2026 (Fri) | 26.98 | 27.49 | 25.12 | 25.12 | 168 |
| 14th May 2026 (Thu) | 33.07 | 34.43 | 28.56 | 28.15 | 5,686 |
| 13th May 2026 (Wed) | 31.35 | 31.50 | 30.64 | 32.14 | 159 |
| 12th May 2026 (Tue) | 31.05 | 32.30 | 28.96 | 28.69 | 193 |
| 11th May 2026 (Mon) | 31.42 | 32.48 | 31.42 | 32.08 | 112 |
| 8th May 2026 (Fri) | 30.83 | 30.90 | 30.83 | 30.655 | 58 |
| 7th May 2026 (Thu) | 29.32 | 30.31 | 28.42 | 30.13 | 126 |
| 6th May 2026 (Wed) | 27.16 | 28.87 | 27.16 | 28.31 | 116 |
| 5th May 2026 (Tue) | 25.63 | 26.20 | 25.43 | 25.96 | 76 |
| 4th May 2026 (Mon) | 28.79 | 28.79 | 28.79 | 28.79 | 0 |
| 1st May 2026 (Fri) | 27.63 | 27.63 | 27.63 | 28.79 | 21 |