| Date | Open | High | Low | Close | Volume |
| 20th Apr 2026 (Mon) | 25.73 | 25.79 | 25.73 | 26.62 | 65 |
| 17th Apr 2026 (Fri) | 25.29 | 28.14 | 24.94 | 27.66 | 598 |
| 16th Apr 2026 (Thu) | 26.45 | 26.45 | 24.25 | 24.44 | 80 |
| 15th Apr 2026 (Wed) | 27.17 | 27.17 | 26.06 | 26.745 | 21 |
| 14th Apr 2026 (Tue) | 24.835 | 27.13 | 24.835 | 27.13 | 0 |
| 13th Apr 2026 (Mon) | 24.25 | 24.25 | 24.25 | 24.835 | 22 |
| 10th Apr 2026 (Fri) | 25.34 | 25.44 | 25.00 | 25.18 | 908 |
| 9th Apr 2026 (Thu) | 23.84 | 25.17 | 23.84 | 25.17 | 558 |
| 8th Apr 2026 (Wed) | 24.20 | 24.95 | 24.20 | 24.725 | 381 |
| 7th Apr 2026 (Tue) | 22.035 | 22.25 | 22.02 | 21.68 | 133 |
| 6th Apr 2026 (Mon) | 21.435 | 21.435 | 21.435 | 21.435 | 0 |
| 3rd Apr 2026 (Fri) | 21.435 | 21.435 | 21.435 | 21.435 | 0 |
| 2nd Apr 2026 (Thu) | 20.105 | 21.26 | 20.105 | 21.435 | 391 |
| 1st Apr 2026 (Wed) | 20.10 | 20.35 | 19.78 | 21.64 | 377 |
| 31st Mar 2026 (Tue) | 18.295 | 18.35 | 18.295 | 18.00 | 400 |
| 30th Mar 2026 (Mon) | 17.53 | 17.54 | 16.87 | 17.1275 | 1,255 |
| 27th Mar 2026 (Fri) | 16.86 | 17.61 | 16.86 | 17.09 | 2,339 |
| 26th Mar 2026 (Thu) | 18.895 | 19.15 | 18.895 | 18.295 | 297 |
| 25th Mar 2026 (Wed) | 19.82 | 19.82 | 19.82 | 19.49 | 200 |
| 24th Mar 2026 (Tue) | 19.965 | 19.965 | 18.55 | 18.96 | 30 |
| 23rd Mar 2026 (Mon) | 18.50 | 19.95 | 18.15 | 19.24 | 2,659 |
| 20th Mar 2026 (Fri) | 19.385 | 19.385 | 19.14 | 19.17 | 400 |
| 19th Mar 2026 (Thu) | 21.66 | 21.66 | 21.66 | 19.8475 | 3 |
| 18th Mar 2026 (Wed) | 22.44 | 22.44 | 21.90 | 22.185 | 1,908 |
| 17th Mar 2026 (Tue) | 25.50 | 25.50 | 22.295 | 23.29 | 1,190 |
| 16th Mar 2026 (Mon) | 23.725 | 24.98 | 23.50 | 24.345 | 1,153 |
| 13th Mar 2026 (Fri) | 22.00 | 23.08 | 22.00 | 23.205 | 453 |
| 12th Mar 2026 (Thu) | 22.85 | 22.85 | 21.91 | 22.085 | 112 |
| 11th Mar 2026 (Wed) | 26.50 | 26.80 | 25.00 | 25.275 | 3,785 |
| 10th Mar 2026 (Tue) | 28.39 | 28.48 | 27.70 | 28.08 | 2,151 |
| 9th Mar 2026 (Mon) | 29.75 | 29.75 | 27.70 | 28.87 | 1,152 |
| 6th Mar 2026 (Fri) | 27.57 | 28.80 | 27.56 | 28.93 | 1,085 |
| 5th Mar 2026 (Thu) | 30.04 | 30.04 | 30.04 | 27.425 | 1,858 |
| 4th Mar 2026 (Wed) | 29.50 | 29.50 | 28.52 | 29.50 | 477 |
| 3rd Mar 2026 (Tue) | 30.70 | 30.70 | 28.725 | 28.725 | 0 |
| 2nd Mar 2026 (Mon) | 30.00 | 30.73 | 30.00 | 30.70 | 857 |
| 27th Feb 2026 (Fri) | 30.11 | 30.11 | 30.11 | 30.34 | 28 |
| 26th Feb 2026 (Thu) | 32.08 | 32.08 | 29.67 | 30.82 | 19 |
| 25th Feb 2026 (Wed) | 32.66 | 33.20 | 31.41 | 31.865 | 200 |
| 24th Feb 2026 (Tue) | 31.22 | 31.22 | 31.22 | 32.965 | 70 |
| 23rd Feb 2026 (Mon) | 31.95 | 32.33 | 31.71 | 31.42 | 111 |