| Date | Open | High | Low | Close | Volume |
| 13th Oct 2026 (Tue) | 11.98 | 11.98 | 11.98 | 11.98 | 2 |
| 12th Oct 2026 (Mon) | 12.8225 | 12.8225 | 12.795 | 12.795 | 0 |
| 9th Oct 2026 (Fri) | 12.335 | 12.735 | 12.335 | 12.8225 | 465 |
| 8th Oct 2026 (Thu) | 12.04 | 12.04 | 11.76 | 11.92 | 2,097 |
| 7th Oct 2026 (Wed) | 12.69 | 12.69 | 12.565 | 12.1375 | 149 |
| 6th Oct 2026 (Tue) | 13.66 | 13.66 | 13.37 | 13.1475 | 21 |
| 5th Oct 2026 (Mon) | 13.81 | 13.81 | 13.25 | 13.4175 | 645 |
| 2nd Oct 2026 (Fri) | 13.28 | 13.695 | 13.085 | 13.035 | 1,430 |
| 1st Oct 2026 (Thu) | 12.255 | 12.385 | 12.02 | 12.1925 | 74 |
| 30th Sep 2026 (Wed) | 13.505 | 13.60 | 13.205 | 12.385 | 3,809 |
| 29th Sep 2026 (Tue) | 11.995 | 12.565 | 11.985 | 12.505 | 500 |
| 28th Sep 2026 (Mon) | 14.675 | 14.675 | 12.81 | 12.7025 | 1,890 |
| 25th Sep 2026 (Fri) | 14.70 | 14.70 | 14.665 | 14.985 | 1,102 |
| 24th Sep 2026 (Thu) | 15.90 | 15.90 | 14.29 | 14.6925 | 210 |
| 23rd Sep 2026 (Wed) | 15.205 | 15.205 | 14.765 | 16.0525 | 93 |
| 22nd Sep 2026 (Tue) | 16.05 | 16.05 | 15.00 | 15.0975 | 118 |
| 21st Sep 2026 (Mon) | 15.50 | 15.65 | 15.16 | 15.5725 | 943 |
| 18th Sep 2026 (Fri) | 15.10 | 15.16 | 14.41 | 14.6425 | 294 |
| 17th Sep 2026 (Thu) | 16.305 | 16.59 | 15.39 | 15.3725 | 203 |
| 16th Sep 2026 (Wed) | 18.23 | 18.23 | 18.23 | 18.2825 | 17 |
| 15th Sep 2026 (Tue) | 17.7325 | 17.7525 | 17.7325 | 17.7525 | 0 |
| 14th Sep 2026 (Mon) | 17.745 | 17.745 | 17.745 | 17.7325 | 10 |
| 11th Sep 2026 (Fri) | 17.23 | 17.23 | 17.23 | 17.7725 | 20 |
| 10th Sep 2026 (Thu) | 17.67 | 17.85 | 17.37 | 17.3825 | 8,466 |
| 9th Sep 2026 (Wed) | 18.74 | 19.06 | 18.31 | 18.1575 | 77 |
| 8th Sep 2026 (Tue) | 18.76 | 19.40 | 18.70 | 19.4375 | 84 |
| 7th Sep 2026 (Mon) | 18.445 | 18.445 | 18.445 | 18.385 | 151 |
| 4th Sep 2026 (Fri) | 17.93 | 18.40 | 17.925 | 18.275 | 10,030 |
| 3rd Sep 2026 (Thu) | 18.1125 | 18.1125 | 17.485 | 17.485 | 0 |
| 2nd Sep 2026 (Wed) | 17.105 | 17.92 | 17.105 | 18.1125 | 9,779 |
| 1st Sep 2026 (Tue) | 17.81 | 17.81 | 17.295 | 17.435 | 4,447 |
| 31st Aug 2026 (Mon) | 17.855 | 17.855 | 17.855 | 17.855 | 0 |
| 28th Aug 2026 (Fri) | 18.075 | 18.075 | 18.075 | 17.855 | 30 |
| 27th Aug 2026 (Thu) | 19.08 | 19.08 | 18.695 | 18.26 | 233 |
| 26th Aug 2026 (Wed) | 18.975 | 18.975 | 18.76 | 18.235 | 100 |
| 25th Aug 2026 (Tue) | 18.13 | 18.6275 | 18.13 | 18.6275 | 0 |
| 24th Aug 2026 (Mon) | 18.745 | 18.835 | 18.025 | 18.13 | 161 |
| 21st Aug 2026 (Fri) | 20.005 | 20.005 | 19.38 | 19.205 | 245 |
| 20th Aug 2026 (Thu) | 21.375 | 21.375 | 21.16 | 20.565 | 70 |
| 19th Aug 2026 (Wed) | 22.8175 | 22.8175 | 21.83 | 21.83 | 0 |
| 18th Aug 2026 (Tue) | 23.33 | 23.33 | 22.8175 | 22.8175 | 0 |
| 17th Aug 2026 (Mon) | 24.29 | 24.29 | 23.33 | 23.33 | 105 |
| 14th Aug 2026 (Fri) | 23.78 | 24.645 | 23.78 | 24.645 | 0 |