| Date | Open | High | Low | Close | Volume |
| 1st Sep 2026 (Tue) | 17.81 | 17.81 | 17.295 | 17.435 | 4,447 |
| 31st Aug 2026 (Mon) | 17.855 | 17.855 | 17.855 | 17.855 | 0 |
| 28th Aug 2026 (Fri) | 18.075 | 18.075 | 18.075 | 17.855 | 30 |
| 27th Aug 2026 (Thu) | 19.08 | 19.08 | 18.695 | 18.26 | 233 |
| 26th Aug 2026 (Wed) | 18.975 | 18.975 | 18.76 | 18.235 | 100 |
| 25th Aug 2026 (Tue) | 18.13 | 18.6275 | 18.13 | 18.6275 | 0 |
| 24th Aug 2026 (Mon) | 18.745 | 18.835 | 18.025 | 18.13 | 161 |
| 21st Aug 2026 (Fri) | 20.005 | 20.005 | 19.38 | 19.205 | 245 |
| 20th Aug 2026 (Thu) | 21.375 | 21.375 | 21.16 | 20.565 | 70 |
| 19th Aug 2026 (Wed) | 22.8175 | 22.8175 | 21.83 | 21.83 | 0 |
| 18th Aug 2026 (Tue) | 23.33 | 23.33 | 22.8175 | 22.8175 | 0 |
| 17th Aug 2026 (Mon) | 24.29 | 24.29 | 23.33 | 23.33 | 105 |
| 14th Aug 2026 (Fri) | 23.78 | 24.645 | 23.78 | 24.645 | 0 |
| 13th Aug 2026 (Thu) | 24.51 | 24.51 | 23.78 | 23.78 | 0 |
| 12th Aug 2026 (Wed) | 24.66 | 24.66 | 24.66 | 24.51 | 50 |
| 11th Aug 2026 (Tue) | 26.40 | 26.40 | 25.84 | 25.735 | 73 |
| 10th Aug 2026 (Mon) | 25.81 | 25.81 | 25.81 | 26.125 | 388 |
| 7th Aug 2026 (Fri) | 25.42 | 25.42 | 25.42 | 24.86 | 860 |
| 6th Aug 2026 (Thu) | 27.67 | 27.67 | 27.67 | 25.90 | 68 |
| 5th Aug 2026 (Wed) | 27.01 | 27.20 | 27.01 | 27.06 | 333 |
| 4th Aug 2026 (Tue) | 26.00 | 26.18 | 26.00 | 26.18 | 153 |
| 3rd Aug 2026 (Mon) | 21.77 | 23.82 | 21.77 | 23.6725 | 128 |
| 31st Jul 2026 (Fri) | 21.82 | 21.82 | 21.82 | 19.4325 | 100 |
| 30th Jul 2026 (Thu) | 19.2275 | 21.2925 | 19.2275 | 21.2925 | 0 |
| 29th Jul 2026 (Wed) | 21.405 | 21.405 | 19.2275 | 19.2275 | 0 |
| 28th Jul 2026 (Tue) | 20.125 | 22.625 | 19.685 | 21.405 | 545 |
| 27th Jul 2026 (Mon) | 20.085 | 20.085 | 20.085 | 19.95 | 1 |
| 24th Jul 2026 (Fri) | 19.335 | 19.335 | 19.13 | 19.73 | 51 |
| 23rd Jul 2026 (Thu) | 18.51 | 19.255 | 18.51 | 18.5725 | 651 |
| 22nd Jul 2026 (Wed) | 18.29 | 19.10 | 18.215 | 18.3275 | 179 |
| 21st Jul 2026 (Tue) | 20.12 | 20.12 | 19.355 | 19.465 | 76 |
| 20th Jul 2026 (Mon) | 20.635 | 21.44 | 19.37 | 19.3525 | 396 |
| 17th Jul 2026 (Fri) | 20.78 | 20.945 | 20.40 | 20.8375 | 188 |
| 16th Jul 2026 (Thu) | 21.23 | 21.23 | 21.105 | 21.575 | 79 |
| 15th Jul 2026 (Wed) | 21.655 | 23.115 | 21.655 | 22.57 | 59 |
| 14th Jul 2026 (Tue) | 21.295 | 22.16 | 21.145 | 22.27 | 326 |
| 13th Jul 2026 (Mon) | 23.26 | 23.26 | 22.015 | 22.015 | 0 |
| 10th Jul 2026 (Fri) | 23.605 | 23.735 | 22.53 | 23.26 | 322 |
| 9th Jul 2026 (Thu) | 24.525 | 24.525 | 23.94 | 23.515 | 59 |
| 8th Jul 2026 (Wed) | 25.23 | 25.23 | 24.585 | 23.53 | 20 |
| 7th Jul 2026 (Tue) | 26.98 | 27.26 | 26.18 | 26.50 | 91 |
| 6th Jul 2026 (Mon) | 25.73 | 27.00 | 25.73 | 26.915 | 449 |
| 3rd Jul 2026 (Fri) | 24.02 | 24.02 | 24.02 | 24.02 | 2 |
| 2nd Jul 2026 (Thu) | 22.695 | 25.06 | 22.695 | 24.1575 | 9 |