| Date | Open | High | Low | Close | Volume |
| 18th May 2026 (Mon) | 24.50 | 24.975 | 23.51 | 23.175 | 2,034 |
| 15th May 2026 (Fri) | 26.98 | 27.49 | 25.12 | 25.12 | 168 |
| 14th May 2026 (Thu) | 33.07 | 34.43 | 28.56 | 28.15 | 5,686 |
| 13th May 2026 (Wed) | 31.35 | 31.50 | 30.64 | 32.14 | 159 |
| 12th May 2026 (Tue) | 31.05 | 32.30 | 28.96 | 28.69 | 193 |
| 11th May 2026 (Mon) | 31.42 | 32.48 | 31.42 | 32.08 | 112 |
| 8th May 2026 (Fri) | 30.83 | 30.90 | 30.83 | 30.655 | 58 |
| 7th May 2026 (Thu) | 29.32 | 30.31 | 28.42 | 30.13 | 126 |
| 6th May 2026 (Wed) | 27.16 | 28.87 | 27.16 | 28.31 | 116 |
| 5th May 2026 (Tue) | 25.63 | 26.20 | 25.43 | 25.96 | 76 |
| 4th May 2026 (Mon) | 28.79 | 28.79 | 28.79 | 28.79 | 0 |
| 1st May 2026 (Fri) | 27.63 | 27.63 | 27.63 | 28.79 | 21 |
| 30th Apr 2026 (Thu) | 26.12 | 26.68 | 26.12 | 27.195 | 60 |
| 29th Apr 2026 (Wed) | 27.25 | 27.25 | 27.25 | 25.885 | 4 |
| 28th Apr 2026 (Tue) | 29.00 | 29.00 | 27.97 | 27.97 | 110 |
| 27th Apr 2026 (Mon) | 29.14 | 29.14 | 28.38 | 28.38 | 133 |
| 24th Apr 2026 (Fri) | 29.83 | 30.54 | 29.72 | 30.11 | 934 |
| 23rd Apr 2026 (Thu) | 28.70 | 29.84 | 28.12 | 30.14 | 171 |
| 22nd Apr 2026 (Wed) | 28.48 | 28.48 | 27.21 | 28.495 | 434 |
| 21st Apr 2026 (Tue) | 26.67 | 26.67 | 26.67 | 25.88 | 50 |
| 20th Apr 2026 (Mon) | 25.73 | 25.79 | 25.73 | 26.62 | 65 |
| 17th Apr 2026 (Fri) | 25.29 | 28.14 | 24.94 | 27.66 | 598 |
| 16th Apr 2026 (Thu) | 26.45 | 26.45 | 24.25 | 24.44 | 80 |
| 15th Apr 2026 (Wed) | 27.17 | 27.17 | 26.06 | 26.745 | 21 |
| 14th Apr 2026 (Tue) | 24.835 | 27.13 | 24.835 | 27.13 | 0 |
| 13th Apr 2026 (Mon) | 24.25 | 24.25 | 24.25 | 24.835 | 22 |
| 10th Apr 2026 (Fri) | 25.34 | 25.44 | 25.00 | 25.18 | 908 |
| 9th Apr 2026 (Thu) | 23.84 | 25.17 | 23.84 | 25.17 | 558 |
| 8th Apr 2026 (Wed) | 24.20 | 24.95 | 24.20 | 24.725 | 381 |
| 7th Apr 2026 (Tue) | 22.035 | 22.25 | 22.02 | 21.68 | 133 |
| 6th Apr 2026 (Mon) | 21.435 | 21.435 | 21.435 | 21.435 | 0 |
| 3rd Apr 2026 (Fri) | 21.435 | 21.435 | 21.435 | 21.435 | 0 |
| 2nd Apr 2026 (Thu) | 20.105 | 21.26 | 20.105 | 21.435 | 391 |
| 1st Apr 2026 (Wed) | 20.10 | 20.35 | 19.78 | 21.64 | 377 |
| 31st Mar 2026 (Tue) | 18.295 | 18.35 | 18.295 | 18.00 | 400 |
| 30th Mar 2026 (Mon) | 17.53 | 17.54 | 16.87 | 17.1275 | 1,255 |
| 27th Mar 2026 (Fri) | 16.86 | 17.61 | 16.86 | 17.09 | 2,339 |
| 26th Mar 2026 (Thu) | 18.895 | 19.15 | 18.895 | 18.295 | 297 |
| 25th Mar 2026 (Wed) | 19.82 | 19.82 | 19.82 | 19.49 | 200 |
| 24th Mar 2026 (Tue) | 19.965 | 19.965 | 18.55 | 18.96 | 30 |
| 23rd Mar 2026 (Mon) | 18.50 | 19.95 | 18.15 | 19.24 | 2,659 |
| 20th Mar 2026 (Fri) | 19.385 | 19.385 | 19.14 | 19.17 | 400 |
| 19th Mar 2026 (Thu) | 21.66 | 21.66 | 21.66 | 19.8475 | 3 |