| Price | $22.66 on 23-06-2026 at 18:25:09 |
|---|---|
| Change | $-1.0375 -4.43% |
| Buy | $22.58 |
| Sell | $22.18 |
| Last Trade: | Sell 34.00 at $22.66 |
| Day's Volume: | 1,201 |
| Last Close: | $22.38 |
| Open: | $22.375 |
| ISIN: | XS3060315895 |
| Day's Range | $22.375 - $22.66 |
| 52wk Range: | $16.155 - $47.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.48491 |
| Shares in Issue: | N/A |
3x Boeing (BA3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | $22.66 | Automatic Execution |
16:24:14 - 23-Jun-26 |
| Sell* | 3 | $22.66 | Automatic Execution |
15:53:54 - 23-Jun-26 |
| Sell* | 40 | $22.66 | Automatic Execution |
15:53:54 - 23-Jun-26 |
| Sell* | 123 | $22.66 | Automatic Execution |
15:53:54 - 23-Jun-26 |
| Buy* | 279 | $22.45 | Automatic Execution |
14:19:13 - 23-Jun-26 |
| Buy* | 721 | $22.45 | Automatic Execution |
14:19:13 - 23-Jun-26 |
| Sell* | 1 | $22.375 | Automatic Execution |
14:18:53 - 23-Jun-26 |
| Buy* | 42 | $23.695 | Automatic Execution |
09:04:08 - 19-Jun-26 |
| Buy* | 2 | $24.73 | Automatic Execution |
14:45:12 - 18-Jun-26 |
| Sell* | 10 | $25.08 | Automatic Execution |
14:31:26 - 18-Jun-26 |
3x Boeing (BA3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2025 3:43 pm | RNS | 3x Boeing & 3x Airbnb - Consolidation Notice |
| 7th May 2025 9:25 am | RNS | Notice of Adjourned Meeting - 3x Boeing |
| 11th Apr 2025 11:03 am | RNS | ETP Noteholder Meeting Notice - 3x Boeing |
| 10th Sep 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Sep 2021 4:35 pm | RNS | Price Monitoring Extension |
