| Price | $36.14 on 06-02-2026 at 19:40:05 |
|---|---|
| Change | $3.60 10.55% |
| Buy | $38.07 |
| Sell | $37.37 |
| Last Trade: | Sell 10.00 at $36.14 |
| Day's Volume: | 260 |
| Last Close: | $37.72 |
| Open: | $36.39 |
| ISIN: | XS3060315895 |
| Day's Range | $36.14 - $36.39 |
| 52wk Range: | $0.061 - $47.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.38038 |
| Shares in Issue: | N/A |
3x Boeing (BA3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $36.14 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Buy* | 250 | $36.39 | Automatic Execution |
12:55:57 - 06-Feb-26 |
| Sell* | 1 | $33.46 | Automatic Execution |
15:57:06 - 05-Feb-26 |
| Sell* | 13 | $35.81 | Automatic Execution |
15:01:04 - 05-Feb-26 |
| Sell* | 20 | $33.74 | Automatic Execution |
08:34:36 - 04-Feb-26 |
| Sell* | 10 | $34.00 | Automatic Execution |
08:34:36 - 04-Feb-26 |
| Sell* | 30 | $33.74 | Automatic Execution |
08:29:19 - 04-Feb-26 |
| Sell* | 30 | $33.74 | Automatic Execution |
08:29:19 - 04-Feb-26 |
| Sell* | 30 | $33.74 | Automatic Execution |
08:29:19 - 04-Feb-26 |
| Buy* | 50 | $34.17 | Automatic Execution |
14:27:31 - 03-Feb-26 |
3x Boeing (BA3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2025 3:43 pm | RNS | 3x Boeing & 3x Airbnb - Consolidation Notice |
| 7th May 2025 9:25 am | RNS | Notice of Adjourned Meeting - 3x Boeing |
| 11th Apr 2025 11:03 am | RNS | ETP Noteholder Meeting Notice - 3x Boeing |
| 10th Sep 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Sep 2021 4:35 pm | RNS | Price Monitoring Extension |
