| Price | $26.50 on 07-07-2026 at 16:45:12 |
|---|---|
| Change | $-0.415 -1.54% |
| Buy | $27.00 |
| Sell | $26.52 |
| Last Trade: | Sell 10.00 at $26.50 |
| Day's Volume: | 91 |
| Last Close: | $26.50 |
| Open: | $26.98 |
| ISIN: | XS3060315895 |
| Day's Range | $26.18 - $27.26 |
| 52wk Range: | $16.155 - $47.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.92615 |
| Shares in Issue: | N/A |
3x Boeing (BA3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $26.50 | Uncrossing Trade |
16:35:06 - 07-Jul-26 |
| Sell* | 6 | $26.18 | Automatic Execution |
15:25:10 - 07-Jul-26 |
| Buy* | 10 | $26.61 | Automatic Execution |
15:19:29 - 07-Jul-26 |
| Sell* | 20 | $26.98 | Automatic Execution |
12:43:57 - 07-Jul-26 |
| Sell* | 15 | $26.98 | Automatic Execution |
12:43:12 - 07-Jul-26 |
| Buy* | 40 | $27.00 | Automatic Execution |
16:19:57 - 06-Jul-26 |
| Buy* | 1 | $26.42 | Automatic Execution |
15:27:09 - 06-Jul-26 |
| Buy* | 1 | $26.42 | Automatic Execution |
15:26:57 - 06-Jul-26 |
| Buy* | 1 | $26.38 | Automatic Execution |
15:26:53 - 06-Jul-26 |
| Buy* | 22 | $26.38 | Automatic Execution |
15:26:52 - 06-Jul-26 |
3x Boeing (BA3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2025 3:43 pm | RNS | 3x Boeing & 3x Airbnb - Consolidation Notice |
| 7th May 2025 9:25 am | RNS | Notice of Adjourned Meeting - 3x Boeing |
| 11th Apr 2025 11:03 am | RNS | ETP Noteholder Meeting Notice - 3x Boeing |
| 10th Sep 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Sep 2021 4:35 pm | RNS | Price Monitoring Extension |
