| Price | $12.24 on 14-10-2026 at 15:45:10 |
|---|---|
| Change | $-0.235 -1.96% |
| Buy | $11.82 |
| Sell | $11.67 |
| Last Trade: | Buy 2.00 at $12.24 |
| Day's Volume: | 3 |
| Last Close: | $11.745 |
| Open: | $12.24 |
| ISIN: | XS3060315895 |
| Day's Range | $12.24 - $12.24 |
| 52wk Range: | $11.76 - $43.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.24 |
| Shares in Issue: | N/A |
3x Boeing (BA3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $12.24 | Automatic Execution |
10:39:50 - 14-Oct-26 |
| Buy* | 1 | $12.24 | Automatic Execution |
10:39:48 - 14-Oct-26 |
| Sell* | 2 | $11.98 | Uncrossing Trade |
16:35:27 - 13-Oct-26 |
| Sell* | 15 | $12.735 | Automatic Execution |
15:48:46 - 09-Oct-26 |
| Sell* | 400 | $12.465 | Automatic Execution |
14:44:53 - 09-Oct-26 |
| Sell* | 50 | $12.335 | Automatic Execution |
14:21:15 - 09-Oct-26 |
| Sell* | 1,489 | $11.76 | Automatic Execution |
14:38:20 - 08-Oct-26 |
| Buy* | 153 | $12.04 | Automatic Execution |
13:18:37 - 08-Oct-26 |
| Buy* | 20 | $12.04 | Automatic Execution |
13:16:52 - 08-Oct-26 |
| Sell* | 80 | $12.04 | Automatic Execution |
12:07:53 - 08-Oct-26 |
3x Boeing (BA3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2025 3:43 pm | RNS | 3x Boeing & 3x Airbnb - Consolidation Notice |
| 7th May 2025 9:25 am | RNS | Notice of Adjourned Meeting - 3x Boeing |
| 11th Apr 2025 11:03 am | RNS | ETP Noteholder Meeting Notice - 3x Boeing |
| 10th Sep 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Sep 2021 4:35 pm | RNS | Price Monitoring Extension |
