| Price | $41.73 on 23-01-2026 at 19:30:05 |
|---|---|
| Change | $-1.58 -3.65% |
| Buy | $42.15 |
| Sell | $41.96 |
| Last Trade: | Buy 3.00 at $41.73 |
| Day's Volume: | 227 |
| Last Close: | $41.73 |
| Open: | $41.80 |
| ISIN: | XS3060315895 |
| Day's Range | $41.01 - $42.00 |
| 52wk Range: | $0.061 - $47.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.41639 |
| Shares in Issue: | N/A |
3x Boeing (BA3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $41.73 | Suspected BUY Trade |
16:35:23 - 23-Jan-26 |
| Sell* | 47 | $41.96 | Automatic Execution |
16:28:30 - 23-Jan-26 |
| Buy* | 6 | $42.00 | Automatic Execution |
16:02:11 - 23-Jan-26 |
| Sell* | 121 | $41.01 | Automatic Execution |
14:35:29 - 23-Jan-26 |
| Sell* | 5 | $41.80 | Automatic Execution |
14:34:54 - 23-Jan-26 |
| Sell* | 45 | $41.80 | Automatic Execution |
14:34:28 - 23-Jan-26 |
| Buy* | 500 | $43.95 | Automatic Execution |
16:02:15 - 22-Jan-26 |
| Buy* | 65 | $42.97 | Automatic Execution |
15:51:56 - 22-Jan-26 |
| Buy* | 89 | $42.97 | Automatic Execution |
15:51:56 - 22-Jan-26 |
| Buy* | 22 | $42.97 | Automatic Execution |
15:51:56 - 22-Jan-26 |
3x Boeing (BA3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2025 3:43 pm | RNS | 3x Boeing & 3x Airbnb - Consolidation Notice |
| 7th May 2025 9:25 am | RNS | Notice of Adjourned Meeting - 3x Boeing |
| 11th Apr 2025 11:03 am | RNS | ETP Noteholder Meeting Notice - 3x Boeing |
| 10th Sep 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Sep 2021 4:35 pm | RNS | Price Monitoring Extension |
