| Price | $26.18 on 04-08-2026 at 18:35:07 |
|---|---|
| Change | $2.5075 10.59% |
| Buy | $26.60 |
| Sell | $26.07 |
| Last Trade: | Sell 3.00 at $26.18 |
| Day's Volume: | 153 |
| Last Close: | $26.18 |
| Open: | $26.00 |
| ISIN: | XS3060315895 |
| Day's Range | $26.00 - $26.18 |
| 52wk Range: | $16.155 - $43.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.00353 |
| Shares in Issue: | N/A |
3x Boeing (BA3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $26.18 | Uncrossing Trade |
16:35:05 - 04-Aug-26 |
| Sell* | 150 | $26.00 | Automatic Execution |
09:25:31 - 04-Aug-26 |
| Sell* | 28 | $23.82 | Automatic Execution |
15:52:57 - 03-Aug-26 |
| Sell* | 100 | $21.77 | Automatic Execution |
13:38:22 - 03-Aug-26 |
| Sell* | 35 | $21.82 | Automatic Execution |
14:37:38 - 31-Jul-26 |
| Sell* | 20 | $21.82 | Automatic Execution |
14:36:18 - 31-Jul-26 |
| Sell* | 45 | $21.82 | Automatic Execution |
14:36:18 - 31-Jul-26 |
| Buy* | 1 | $22.625 | Automatic Execution |
15:25:18 - 28-Jul-26 |
| Buy* | 5 | $20.945 | Automatic Execution |
14:44:33 - 28-Jul-26 |
| Buy* | 2 | $20.325 | Automatic Execution |
14:12:28 - 28-Jul-26 |
3x Boeing (BA3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2025 3:43 pm | RNS | 3x Boeing & 3x Airbnb - Consolidation Notice |
| 7th May 2025 9:25 am | RNS | Notice of Adjourned Meeting - 3x Boeing |
| 11th Apr 2025 11:03 am | RNS | ETP Noteholder Meeting Notice - 3x Boeing |
| 10th Sep 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Sep 2021 4:35 pm | RNS | Price Monitoring Extension |
