| Price | $8.2725 on 28-10-2026 at 17:55:10 |
|---|---|
| Change | $-0.61125 -7.02% |
| Buy | $8.1475 |
| Sell | $8.055 |
| Last Trade: | Buy 1,250.00 at $8.2725 |
| Day's Volume: | 4,021 |
| Last Close: | $8.10125 |
| Open: | $8.38 |
| ISIN: | XS3060315895 |
| Day's Range | $7.935 - $8.39 |
| 52wk Range: | $7.935 - $43.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.263408 |
| Shares in Issue: | N/A |
3x Boeing (BA3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,250 | $8.2725 | Automatic Execution |
15:21:50 - 28-Oct-26 |
| Buy* | 1,100 | $8.2725 | Automatic Execution |
15:21:50 - 28-Oct-26 |
| Buy* | 1,100 | $8.2725 | Automatic Execution |
15:21:50 - 28-Oct-26 |
| Buy* | 264 | $8.1025 | Automatic Execution |
15:05:06 - 28-Oct-26 |
| Sell* | 6 | $8.0375 | Automatic Execution |
14:51:37 - 28-Oct-26 |
| Sell* | 40 | $7.935 | Automatic Execution |
14:02:06 - 28-Oct-26 |
| Buy* | 7 | $8.3775 | Automatic Execution |
12:19:35 - 28-Oct-26 |
| Buy* | 7 | $8.3775 | Automatic Execution |
12:19:30 - 28-Oct-26 |
| Buy* | 50 | $8.31 | Automatic Execution |
11:05:33 - 28-Oct-26 |
| Buy* | 5 | $8.325 | Ordinary |
09:38:35 - 28-Oct-26 |
3x Boeing (BA3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2025 3:43 pm | RNS | 3x Boeing & 3x Airbnb - Consolidation Notice |
| 7th May 2025 9:25 am | RNS | Notice of Adjourned Meeting - 3x Boeing |
| 11th Apr 2025 11:03 am | RNS | ETP Noteholder Meeting Notice - 3x Boeing |
| 10th Sep 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Sep 2021 4:35 pm | RNS | Price Monitoring Extension |
