| Price | $20.90 on 07-11-2025 at 19:40:05 |
|---|---|
| Change | $-1.3075 -5.89% |
| Buy | $21.09 |
| Sell | $20.90 |
| Last Trade: | Sell 4.00 at $20.90 |
| Day's Volume: | 196 |
| Last Close: | $20.90 |
| Open: | $22.68 |
| ISIN: | XS3060315895 |
| Day's Range | $20.875 - $22.68 |
| 52wk Range: | $0.061 - $47.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.40829 |
| Shares in Issue: | N/A |
3x Boeing (BA3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $20.90 | Automatic Execution |
16:35:18 - 07-Nov-25 |
| Sell* | 1 | $20.90 | Uncrossing Trade |
16:35:18 - 07-Nov-25 |
| Sell* | 5 | $21.05 | Automatic Execution |
16:18:08 - 07-Nov-25 |
| Sell* | 5 | $21.15 | Automatic Execution |
16:15:49 - 07-Nov-25 |
| Sell* | 5 | $21.25 | Automatic Execution |
16:11:56 - 07-Nov-25 |
| Buy* | 2 | $21.285 | SI Trade |
16:08:01 - 07-Nov-25 |
| Sell* | 5 | $21.34 | Automatic Execution |
15:49:05 - 07-Nov-25 |
| Sell* | 5 | $21.35 | Automatic Execution |
15:00:47 - 07-Nov-25 |
| Buy* | 1 | $21.265 | Automatic Execution |
14:56:17 - 07-Nov-25 |
| Buy* | 16 | $21.17 | Automatic Execution |
14:50:55 - 07-Nov-25 |
3x Boeing (BA3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2025 3:43 pm | RNS | 3x Boeing & 3x Airbnb - Consolidation Notice |
| 7th May 2025 9:25 am | RNS | Notice of Adjourned Meeting - 3x Boeing |
| 11th Apr 2025 11:03 am | RNS | ETP Noteholder Meeting Notice - 3x Boeing |
| 10th Sep 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Sep 2021 4:35 pm | RNS | Price Monitoring Extension |
