| Price | $32.30 on 16-09-2025 at 10:24:18 |
|---|---|
| Change | $0.465 1.46% |
| Buy | $32.37 |
| Sell | $31.80 |
| Last Trade: | Sell 10.00 at $32.30 |
| Day's Volume: | 105 |
| Last Close: | $31.835 |
| Open: | $32.61 |
| ISIN: | XS3060315895 |
| Day's Range | $32.30 - $32.61 |
| 52wk Range: | $0.061 - $47.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.31895 |
| Shares in Issue: | N/A |
3x Boeing (BA3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $32.30 | Automatic Execution |
11:03:52 - 16-Sep-25 |
| Sell* | 30 | $32.30 | Automatic Execution |
10:11:14 - 16-Sep-25 |
| Sell* | 30 | $32.30 | Automatic Execution |
10:08:00 - 16-Sep-25 |
| Sell* | 30 | $32.30 | Automatic Execution |
10:08:00 - 16-Sep-25 |
| Buy* | 4 | $32.72 | SI Trade |
08:41:37 - 16-Sep-25 |
| Buy* | 1 | $32.61 | Automatic Execution |
08:37:00 - 16-Sep-25 |
| Unknown* | 0 | $32.76 | SI Trade |
08:01:49 - 16-Sep-25 |
| Buy* | 2 | $31.98 | Automatic Execution |
15:52:21 - 15-Sep-25 |
| Unknown* | 0 | $31.47 | SI Trade |
14:45:58 - 15-Sep-25 |
| Sell* | 50 | $31.20 | Automatic Execution |
14:35:28 - 15-Sep-25 |
3x Boeing (BA3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2025 3:43 pm | RNS | 3x Boeing & 3x Airbnb - Consolidation Notice |
| 7th May 2025 9:25 am | RNS | Notice of Adjourned Meeting - 3x Boeing |
| 11th Apr 2025 11:03 am | RNS | ETP Noteholder Meeting Notice - 3x Boeing |
| 10th Sep 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Sep 2021 4:35 pm | RNS | Price Monitoring Extension |
