| Price | $13.42 on 30-09-2026 at 14:40:06 |
|---|---|
| Change | $0.915 7.32% |
| Buy | $12.765 |
| Sell | $12.58 |
| Last Trade: | Buy 40.00 at $13.42 |
| Day's Volume: | 3,809 |
| Last Close: | $12.505 |
| Open: | $13.505 |
| ISIN: | XS3060315895 |
| Day's Range | $13.205 - $13.60 |
| 52wk Range: | $11.985 - $43.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.55417 |
| Shares in Issue: | N/A |
3x Boeing (BA3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $13.42 | Automatic Execution |
13:39:10 - 30-Sep-26 |
| Buy* | 29 | $13.205 | Automatic Execution |
13:01:30 - 30-Sep-26 |
| Sell* | 5 | $13.205 | Automatic Execution |
12:00:45 - 30-Sep-26 |
| Sell* | 30 | $13.55 | Automatic Execution |
11:15:31 - 30-Sep-26 |
| Buy* | 5 | $13.39 | Automatic Execution |
10:11:51 - 30-Sep-26 |
| Sell* | 1,645 | $13.60 | Automatic Execution |
09:26:51 - 30-Sep-26 |
| Buy* | 800 | $13.535 | Automatic Execution |
09:26:51 - 30-Sep-26 |
| Buy* | 153 | $13.53 | Automatic Execution |
09:26:51 - 30-Sep-26 |
| Buy* | 800 | $13.525 | Automatic Execution |
09:26:51 - 30-Sep-26 |
| Sell* | 302 | $13.505 | Automatic Execution |
09:26:41 - 30-Sep-26 |
3x Boeing (BA3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2025 3:43 pm | RNS | 3x Boeing & 3x Airbnb - Consolidation Notice |
| 7th May 2025 9:25 am | RNS | Notice of Adjourned Meeting - 3x Boeing |
| 11th Apr 2025 11:03 am | RNS | ETP Noteholder Meeting Notice - 3x Boeing |
| 10th Sep 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Sep 2021 4:35 pm | RNS | Price Monitoring Extension |
