| Price | $19.16 on 28-11-2025 at 19:25:12 |
|---|---|
| Change | $0.425 2.24% |
| Buy | $19.59 |
| Sell | $19.255 |
| Last Trade: | Buy 104.00 at $19.16 |
| Day's Volume: | 271 |
| Last Close: | $19.4225 |
| Open: | $19.255 |
| ISIN: | XS3060315895 |
| Day's Range | $19.16 - $19.27 |
| 52wk Range: | $0.061 - $47.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.22225 |
| Shares in Issue: | N/A |
3x Boeing (BA3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 104 | $19.16 | Automatic Execution |
13:03:04 - 28-Nov-25 |
| Buy* | 67 | $19.27 | Automatic Execution |
08:57:49 - 28-Nov-25 |
| Buy* | 100 | $19.255 | Automatic Execution |
08:56:47 - 28-Nov-25 |
| Unknown* | 0 | $18.555 | SI Trade |
11:24:50 - 27-Nov-25 |
| Sell* | 4 | $19.105 | Automatic Execution |
10:36:22 - 27-Nov-25 |
| Buy* | 15 | $18.64 | Automatic Execution |
15:29:35 - 26-Nov-25 |
| Sell* | 11 | $18.335 | SI Trade |
15:27:36 - 26-Nov-25 |
| Sell* | 12 | $18.335 | SI Trade |
15:27:36 - 26-Nov-25 |
| Buy* | 45 | $18.625 | Automatic Execution |
15:26:33 - 26-Nov-25 |
| Buy* | 5 | $18.465 | SI Trade |
15:13:08 - 26-Nov-25 |
3x Boeing (BA3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2025 3:43 pm | RNS | 3x Boeing & 3x Airbnb - Consolidation Notice |
| 7th May 2025 9:25 am | RNS | Notice of Adjourned Meeting - 3x Boeing |
| 11th Apr 2025 11:03 am | RNS | ETP Noteholder Meeting Notice - 3x Boeing |
| 10th Sep 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Sep 2021 4:35 pm | RNS | Price Monitoring Extension |
