| Price | $28.71 on 28-04-2026 at 13:57:39 |
|---|---|
| Change | $0.33 1.16% |
| Buy | $28.62 |
| Sell | $28.08 |
| Last Trade: | Sell 8.00 at $28.71 |
| Day's Volume: | 10 |
| Last Close: | $28.38 |
| Open: | $29.00 |
| ISIN: | XS3060315895 |
| Day's Range | $28.71 - $29.00 |
| 52wk Range: | $0.148 - $47.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.768 |
| Shares in Issue: | N/A |
3x Boeing (BA3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $28.71 | Automatic Execution |
14:15:47 - 28-Apr-26 |
| Sell* | 2 | $29.00 | Automatic Execution |
11:01:42 - 28-Apr-26 |
| Sell* | 23 | $28.38 | Uncrossing Trade |
16:35:07 - 27-Apr-26 |
| Sell* | 10 | $28.46 | Automatic Execution |
16:12:25 - 27-Apr-26 |
| Sell* | 6 | $29.14 | Automatic Execution |
16:01:44 - 27-Apr-26 |
| Sell* | 36 | $29.14 | Automatic Execution |
15:34:22 - 27-Apr-26 |
| Sell* | 58 | $29.14 | Automatic Execution |
15:34:22 - 27-Apr-26 |
| Buy* | 1 | $30.38 | Automatic Execution |
15:25:42 - 24-Apr-26 |
| Buy* | 1 | $30.12 | Automatic Execution |
15:05:48 - 24-Apr-26 |
| Buy* | 4 | $30.54 | Automatic Execution |
14:36:20 - 24-Apr-26 |
3x Boeing (BA3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2025 3:43 pm | RNS | 3x Boeing & 3x Airbnb - Consolidation Notice |
| 7th May 2025 9:25 am | RNS | Notice of Adjourned Meeting - 3x Boeing |
| 11th Apr 2025 11:03 am | RNS | ETP Noteholder Meeting Notice - 3x Boeing |
| 10th Sep 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Sep 2021 4:35 pm | RNS | Price Monitoring Extension |
