| Price | $0.153 on 31-03-2025 at 09:52:08 |
|---|---|
| Change | $-0.015 -8.93% |
| Buy | $0.154 |
| Sell | $0.151 |
| Buy / Sell BA3 Shares | |
| Last Trade: | Sell 10,000.00 at $0.153 |
| Day's Volume: | 31,617 |
| Last Close: | $0.168 |
| Open: | $0.16 |
| ISIN: | XS2297551371 |
| Day's Range | $0.153 - $0.16 |
| 52wk Range: | $0.10 - $0.3575 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.157588 |
| Shares in Issue: | N/A |
3x Boeing (BA3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | $0.153 | Automatic Execution |
10:33:25 - 31-Mar-25 |
| Sell* | 720 | $0.156 | SI Trade |
10:03:21 - 31-Mar-25 |
| Buy* | 10 | $0.16 | Automatic Execution |
09:28:18 - 31-Mar-25 |
| Sell* | 865 | $0.156 | SI Trade |
09:20:38 - 31-Mar-25 |
| Sell* | 19,650 | $0.16 | Automatic Execution |
08:55:53 - 31-Mar-25 |
| Sell* | 350 | $0.16 | Automatic Execution |
08:55:53 - 31-Mar-25 |
| Buy* | 15 | $0.164 | SI Trade |
08:12:09 - 31-Mar-25 |
| Buy* | 7 | $0.165 | SI Trade |
08:06:06 - 31-Mar-25 |
| Sell* | 7,000 | $0.167 | Automatic Execution |
16:24:01 - 28-Mar-25 |
| Buy* | 5,000 | $0.174 | SI Trade |
16:06:18 - 28-Mar-25 |
3x Boeing (BA3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Sep 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Sep 2021 4:35 pm | RNS | Price Monitoring Extension |
