| Price | $12.9625 on 21-10-2026 at 16:30:03 |
|---|---|
| Change | $0.3025 2.39% |
| Buy | $13.04 |
| Sell | $12.885 |
| Last Trade: | Buy 12.00 at $13.015 |
| Day's Volume: | 0 |
| Last Close: | $12.9625 |
| Open: | $12.66 |
| ISIN: | XS3060315895 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.67 - $43.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
3x Boeing (BA3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $13.015 | Automatic Execution |
13:58:07 - 20-Oct-26 |
| Sell* | 12 | $12.875 | Uncrossing Trade |
16:35:11 - 19-Oct-26 |
| Sell* | 4 | $12.72 | Automatic Execution |
09:14:56 - 19-Oct-26 |
| Buy* | 17 | $12.12 | Suspected BUY Trade |
16:35:05 - 15-Oct-26 |
| Buy* | 1 | $11.69 | Automatic Execution |
12:34:27 - 15-Oct-26 |
| Buy* | 20 | $11.67 | Automatic Execution |
12:10:51 - 15-Oct-26 |
| Buy* | 20 | $11.69 | Automatic Execution |
12:10:50 - 15-Oct-26 |
| Buy* | 20 | $11.70 | Automatic Execution |
12:10:48 - 15-Oct-26 |
| Buy* | 20 | $11.85 | Automatic Execution |
11:42:48 - 15-Oct-26 |
| Buy* | 23 | $11.79 | Automatic Execution |
11:27:12 - 15-Oct-26 |
3x Boeing (BA3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2025 3:43 pm | RNS | 3x Boeing & 3x Airbnb - Consolidation Notice |
| 7th May 2025 9:25 am | RNS | Notice of Adjourned Meeting - 3x Boeing |
| 11th Apr 2025 11:03 am | RNS | ETP Noteholder Meeting Notice - 3x Boeing |
| 10th Sep 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Sep 2021 4:35 pm | RNS | Price Monitoring Extension |
