| Price | $25.84 on 11-08-2026 at 18:05:07 |
|---|---|
| Change | $-0.39 -1.49% |
| Buy | $25.97 |
| Sell | $25.50 |
| Last Trade: | Sell 3.00 at $25.84 |
| Day's Volume: | 73 |
| Last Close: | $25.735 |
| Open: | $26.40 |
| ISIN: | XS3060315895 |
| Day's Range | $25.84 - $26.40 |
| 52wk Range: | $16.155 - $43.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.02767 |
| Shares in Issue: | N/A |
3x Boeing (BA3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $25.84 | Automatic Execution |
16:11:12 - 11-Aug-26 |
| Sell* | 44 | $25.89 | Automatic Execution |
15:05:37 - 11-Aug-26 |
| Sell* | 6 | $25.89 | Automatic Execution |
14:35:34 - 11-Aug-26 |
| Sell* | 20 | $26.40 | Automatic Execution |
14:30:05 - 11-Aug-26 |
| Buy* | 388 | $25.81 | Automatic Execution |
13:00:04 - 10-Aug-26 |
| Buy* | 860 | $25.42 | Automatic Execution |
15:31:32 - 07-Aug-26 |
| Sell* | 68 | $27.67 | Automatic Execution |
10:14:30 - 06-Aug-26 |
| Buy* | 35 | $27.20 | Automatic Execution |
14:56:29 - 05-Aug-26 |
| Buy* | 65 | $27.20 | Automatic Execution |
14:43:39 - 05-Aug-26 |
| Sell* | 100 | $27.10 | Automatic Execution |
14:42:25 - 05-Aug-26 |
3x Boeing (BA3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2025 3:43 pm | RNS | 3x Boeing & 3x Airbnb - Consolidation Notice |
| 7th May 2025 9:25 am | RNS | Notice of Adjourned Meeting - 3x Boeing |
| 11th Apr 2025 11:03 am | RNS | ETP Noteholder Meeting Notice - 3x Boeing |
| 10th Sep 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Sep 2021 4:35 pm | RNS | Price Monitoring Extension |
