| Price | $0.1202 on 22-11-2024 at 17:30:02 |
|---|---|
| Change | $0.0089 7.92% |
| Buy | $0.1218 |
| Sell | $0.1207 |
| Buy / Sell BA3 Shares | |
| Last Trade: | Sell 350.00 at $0.1204 |
| Day's Volume: | 177,337 |
| Last Close: | $0.12125 |
| Open: | $0.1111 |
| ISIN: | XS2297551371 |
| Day's Range | $0.1111 - $0.122 |
| 52wk Range: | $0.10 - $1.1695 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.114799 |
| Shares in Issue: | N/A |
Recent Trades History 3x Boeing (BA3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 350 | $0.1204 | SI Trade |
16:26:27 - 22-Nov-24 |
| Sell* | 250 | $0.1212 | SI Trade |
16:24:08 - 22-Nov-24 |
| Sell* | 400 | $0.1208 | SI Trade |
15:44:42 - 22-Nov-24 |
| Sell* | 54,053 | $0.1202 | Automatic Execution |
15:43:09 - 22-Nov-24 |
| Sell* | 1 | $0.122 | Automatic Execution |
15:30:57 - 22-Nov-24 |
| Buy* | 22 | $0.118 | Automatic Execution |
15:03:28 - 22-Nov-24 |
| Buy* | 1,601 | $0.1171 | SI Trade |
14:31:30 - 22-Nov-24 |
| Sell* | 300 | $0.112 | Automatic Execution |
13:46:21 - 22-Nov-24 |
| Sell* | 1,500 | $0.112 | Automatic Execution |
13:04:02 - 22-Nov-24 |
| Buy* | 1,000 | $0.1127 | Automatic Execution |
12:35:14 - 22-Nov-24 |
