| Price | $22.01 on 09-06-2026 at 16:30:02 |
|---|---|
| Change | $-0.88 -3.95% |
| Buy | $21.57 |
| Sell | $21.18 |
| Last Trade: | Sell 73.00 at $22.01 |
| Day's Volume: | 83 |
| Last Close: | $21.375 |
| Open: | $23.10 |
| ISIN: | XS3060315895 |
| Day's Range | $22.01 - $23.10 |
| 52wk Range: | $16.155 - $47.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.14133 |
| Shares in Issue: | N/A |
3x Boeing (BA3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 73 | $22.01 | Automatic Execution |
15:50:07 - 09-Jun-26 |
| Sell* | 10 | $23.10 | Automatic Execution |
15:13:10 - 09-Jun-26 |
| Buy* | 11 | $22.00 | Automatic Execution |
16:12:15 - 08-Jun-26 |
| Sell* | 11 | $22.505 | Automatic Execution |
14:54:14 - 08-Jun-26 |
| Buy* | 1 | $22.71 | Automatic Execution |
14:49:52 - 05-Jun-26 |
| Buy* | 2 | $22.74 | Automatic Execution |
16:20:21 - 04-Jun-26 |
| Buy* | 15 | $22.79 | Automatic Execution |
16:20:21 - 04-Jun-26 |
| Buy* | 14 | $22.67 | Automatic Execution |
15:35:13 - 04-Jun-26 |
| Sell* | 6 | $22.46 | Automatic Execution |
14:52:02 - 04-Jun-26 |
| Buy* | 1 | $21.76 | Automatic Execution |
14:39:26 - 04-Jun-26 |
3x Boeing (BA3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2025 3:43 pm | RNS | 3x Boeing & 3x Airbnb - Consolidation Notice |
| 7th May 2025 9:25 am | RNS | Notice of Adjourned Meeting - 3x Boeing |
| 11th Apr 2025 11:03 am | RNS | ETP Noteholder Meeting Notice - 3x Boeing |
| 10th Sep 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Sep 2021 4:35 pm | RNS | Price Monitoring Extension |
