| Price | $30.11 on 27-02-2026 at 19:35:09 |
|---|---|
| Change | $-0.48 -1.56% |
| Buy | $30.64 |
| Sell | $30.04 |
| Last Trade: | Sell 28.00 at $30.11 |
| Day's Volume: | 28 |
| Last Close: | $30.34 |
| Open: | $30.11 |
| ISIN: | XS3060315895 |
| Day's Range | $30.11 - $30.11 |
| 52wk Range: | $0.061 - $47.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.11 |
| Shares in Issue: | N/A |
3x Boeing (BA3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | $30.11 | Automatic Execution |
14:57:46 - 27-Feb-26 |
| Buy* | 1 | $30.18 | Automatic Execution |
15:29:01 - 26-Feb-26 |
| Buy* | 1 | $30.21 | Automatic Execution |
15:28:56 - 26-Feb-26 |
| Buy* | 1 | $32.08 | Automatic Execution |
13:50:40 - 26-Feb-26 |
| Buy* | 11 | $31.41 | Automatic Execution |
15:50:15 - 25-Feb-26 |
| Buy* | 8 | $31.41 | Automatic Execution |
15:50:15 - 25-Feb-26 |
| Sell* | 30 | $31.79 | Automatic Execution |
15:06:24 - 25-Feb-26 |
| Sell* | 10 | $32.08 | Automatic Execution |
14:55:55 - 25-Feb-26 |
| Sell* | 6 | $32.98 | Automatic Execution |
14:31:26 - 25-Feb-26 |
| Sell* | 44 | $32.98 | Automatic Execution |
14:30:51 - 25-Feb-26 |
3x Boeing (BA3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2025 3:43 pm | RNS | 3x Boeing & 3x Airbnb - Consolidation Notice |
| 7th May 2025 9:25 am | RNS | Notice of Adjourned Meeting - 3x Boeing |
| 11th Apr 2025 11:03 am | RNS | ETP Noteholder Meeting Notice - 3x Boeing |
| 10th Sep 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Sep 2021 4:35 pm | RNS | Price Monitoring Extension |
