| Price | $22.8175 on 18-08-2026 at 18:35:07 |
|---|---|
| Change | $-0.5125 -2.2% |
| Buy | $23.015 |
| Sell | $22.62 |
| Last Trade: | Sell 45.00 at $23.33 |
| Day's Volume: | 0 |
| Last Close: | $22.8175 |
| Open: | $23.33 |
| ISIN: | XS3060315895 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $16.155 - $43.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
3x Boeing (BA3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | $23.33 | Uncrossing Trade |
16:35:07 - 17-Aug-26 |
| Sell* | 30 | $24.29 | Automatic Execution |
12:16:10 - 17-Aug-26 |
| Sell* | 30 | $24.29 | Automatic Execution |
12:15:40 - 17-Aug-26 |
| Buy* | 50 | $24.66 | Automatic Execution |
14:54:41 - 12-Aug-26 |
| Sell* | 3 | $25.84 | Automatic Execution |
16:11:12 - 11-Aug-26 |
| Sell* | 44 | $25.89 | Automatic Execution |
15:05:37 - 11-Aug-26 |
| Sell* | 6 | $25.89 | Automatic Execution |
14:35:34 - 11-Aug-26 |
| Sell* | 20 | $26.40 | Automatic Execution |
14:30:05 - 11-Aug-26 |
| Buy* | 388 | $25.81 | Automatic Execution |
13:00:04 - 10-Aug-26 |
| Buy* | 860 | $25.42 | Automatic Execution |
15:31:32 - 07-Aug-26 |
3x Boeing (BA3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2025 3:43 pm | RNS | 3x Boeing & 3x Airbnb - Consolidation Notice |
| 7th May 2025 9:25 am | RNS | Notice of Adjourned Meeting - 3x Boeing |
| 11th Apr 2025 11:03 am | RNS | ETP Noteholder Meeting Notice - 3x Boeing |
| 10th Sep 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Sep 2021 4:35 pm | RNS | Price Monitoring Extension |
