| Price | $36.53 on 09-10-2025 at 07:16:29 |
|---|---|
| Change | $1.705 4.9% |
| Buy | $36.01 |
| Sell | $34.88 |
| Last Trade: | Sell 1.00 at $36.53 |
| Day's Volume: | 117 |
| Last Close: | $34.825 |
| Open: | $35.64 |
| ISIN: | XS3060315895 |
| Day's Range | $35.64 - $36.53 |
| 52wk Range: | $0.061 - $47.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.65521 |
| Shares in Issue: | N/A |
3x Boeing (BA3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $36.53 | Automatic Execution |
08:00:20 - 09-Oct-25 |
| Sell* | 1 | $36.53 | Automatic Execution |
08:00:20 - 09-Oct-25 |
| Unknown* | 0 | $37.47 | SI Trade |
08:00:10 - 09-Oct-25 |
| Buy* | 115 | $35.64 | Suspected BUY Trade |
08:00:10 - 09-Oct-25 |
| Sell* | 1 | $34.88 | Automatic Execution |
15:42:56 - 08-Oct-25 |
| Buy* | 32 | $34.87 | Automatic Execution |
15:31:49 - 08-Oct-25 |
| Buy* | 38 | $34.81 | Automatic Execution |
15:23:23 - 08-Oct-25 |
| Sell* | 2 | $33.60 | Automatic Execution |
15:03:32 - 08-Oct-25 |
| Unknown* | 0 | $34.47 | SI Trade |
15:03:25 - 08-Oct-25 |
| Sell* | 82 | $33.60 | Automatic Execution |
14:44:01 - 08-Oct-25 |
3x Boeing (BA3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2025 3:43 pm | RNS | 3x Boeing & 3x Airbnb - Consolidation Notice |
| 7th May 2025 9:25 am | RNS | Notice of Adjourned Meeting - 3x Boeing |
| 11th Apr 2025 11:03 am | RNS | ETP Noteholder Meeting Notice - 3x Boeing |
| 10th Sep 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Sep 2021 4:35 pm | RNS | Price Monitoring Extension |
