| Price | $25.96 on 05-05-2026 at 16:50:05 |
|---|---|
| Change | $-2.83 -9.83% |
| Buy | $26.42 |
| Sell | $25.90 |
| Last Trade: | Sell 5.00 at $25.96 |
| Day's Volume: | 76 |
| Last Close: | $25.96 |
| Open: | $25.63 |
| ISIN: | XS3060315895 |
| Day's Range | $25.43 - $26.20 |
| 52wk Range: | $0.164 - $47.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.07092 |
| Shares in Issue: | N/A |
3x Boeing (BA3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $25.96 | Uncrossing Trade |
16:35:00 - 05-May-26 |
| Buy* | 2 | $26.16 | Automatic Execution |
15:37:32 - 05-May-26 |
| Buy* | 50 | $26.20 | Automatic Execution |
15:35:41 - 05-May-26 |
| Buy* | 1 | $26.20 | Automatic Execution |
14:13:09 - 05-May-26 |
| Sell* | 3 | $25.43 | Automatic Execution |
13:06:30 - 05-May-26 |
| Sell* | 2 | $25.51 | Automatic Execution |
13:05:47 - 05-May-26 |
| Buy* | 5 | $25.94 | Automatic Execution |
10:51:57 - 05-May-26 |
| Sell* | 2 | $26.14 | Automatic Execution |
08:10:16 - 05-May-26 |
| Buy* | 6 | $25.63 | Suspected BUY Trade |
08:10:16 - 05-May-26 |
| Buy* | 5 | $27.63 | Automatic Execution |
14:29:59 - 01-May-26 |
3x Boeing (BA3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2025 3:43 pm | RNS | 3x Boeing & 3x Airbnb - Consolidation Notice |
| 7th May 2025 9:25 am | RNS | Notice of Adjourned Meeting - 3x Boeing |
| 11th Apr 2025 11:03 am | RNS | ETP Noteholder Meeting Notice - 3x Boeing |
| 10th Sep 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Sep 2021 4:35 pm | RNS | Price Monitoring Extension |
