| Price | $31.90 on 01-07-2025 at 17:35:12 |
|---|---|
| Change | $-1.715 -5.34% |
| Buy | $30.67 |
| Sell | $30.13 |
| Buy / Sell BA3 Shares | |
| Last Trade: | Sell 1.00 at $30.26 |
| Day's Volume: | 102 |
| Last Close: | $30.40 |
| Open: | $31.39 |
| ISIN: | XS3060315895 |
| Day's Range | $30.49 - $32.00 |
| 52wk Range: | $0.061 - $38.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.44265 |
| Shares in Issue: | N/A |
3x Boeing (BA3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $30.26 | SI Trade |
15:38:32 - 01-Jul-25 |
| Buy* | 11 | $31.90 | Automatic Execution |
15:17:32 - 01-Jul-25 |
| Sell* | 6 | $32.00 | Automatic Execution |
15:08:24 - 01-Jul-25 |
| Sell* | 10 | $31.67 | Automatic Execution |
14:55:42 - 01-Jul-25 |
| Buy* | 3 | $32.05 | SI Trade |
14:43:49 - 01-Jul-25 |
| Buy* | 40 | $31.53 | Automatic Execution |
13:51:08 - 01-Jul-25 |
| Sell* | 7 | $30.49 | Automatic Execution |
09:41:00 - 01-Jul-25 |
| Buy* | 4 | $31.39 | Automatic Execution |
08:54:43 - 01-Jul-25 |
| Buy* | 13 | $32.18 | Automatic Execution |
16:22:07 - 30-Jun-25 |
| Buy* | 30 | $31.55 | Automatic Execution |
16:12:44 - 30-Jun-25 |
3x Boeing (BA3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2025 3:43 pm | RNS | 3x Boeing & 3x Airbnb - Consolidation Notice |
| 7th May 2025 9:25 am | RNS | Notice of Adjourned Meeting - 3x Boeing |
| 11th Apr 2025 11:03 am | RNS | ETP Noteholder Meeting Notice - 3x Boeing |
| 10th Sep 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Sep 2021 4:35 pm | RNS | Price Monitoring Extension |
