| Price | $19.4375 on 09-09-2026 at 05:00:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $40.00 |
| Sell | $0.00 |
| Last Trade: | Buy 16.00 at $19.40 |
| Day's Volume: | 0 |
| Last Close: | $19.4375 |
| Open: | $0.00 |
| ISIN: | XS3060315895 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $16.155 - $43.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
3x Boeing (BA3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $19.40 | Automatic Execution |
16:04:51 - 08-Sep-26 |
| Sell* | 38 | $18.70 | Automatic Execution |
10:39:28 - 08-Sep-26 |
| Buy* | 30 | $18.76 | Automatic Execution |
10:37:11 - 08-Sep-26 |
| Sell* | 151 | $18.445 | Automatic Execution |
12:16:06 - 07-Sep-26 |
| Sell* | 100 | $18.32 | Automatic Execution |
15:47:00 - 04-Sep-26 |
| Sell* | 300 | $18.32 | Automatic Execution |
15:46:51 - 04-Sep-26 |
| Sell* | 600 | $18.32 | Automatic Execution |
15:46:51 - 04-Sep-26 |
| Sell* | 300 | $18.40 | Automatic Execution |
15:45:34 - 04-Sep-26 |
| Sell* | 600 | $18.40 | Automatic Execution |
15:45:34 - 04-Sep-26 |
| Sell* | 600 | $18.36 | Automatic Execution |
15:45:24 - 04-Sep-26 |
3x Boeing (BA3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2025 3:43 pm | RNS | 3x Boeing & 3x Airbnb - Consolidation Notice |
| 7th May 2025 9:25 am | RNS | Notice of Adjourned Meeting - 3x Boeing |
| 11th Apr 2025 11:03 am | RNS | ETP Noteholder Meeting Notice - 3x Boeing |
| 10th Sep 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Sep 2021 4:35 pm | RNS | Price Monitoring Extension |
