| Price | $19.355 on 21-07-2026 at 17:25:10 |
|---|---|
| Change | $0.1125 0.58% |
| Buy | $19.67 |
| Sell | $19.26 |
| Last Trade: | Sell 50.00 at $19.355 |
| Day's Volume: | 76 |
| Last Close: | $19.465 |
| Open: | $20.12 |
| ISIN: | XS3060315895 |
| Day's Range | $19.355 - $20.12 |
| 52wk Range: | $16.155 - $47.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.39072 |
| Shares in Issue: | N/A |
3x Boeing (BA3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $19.355 | Automatic Execution |
14:17:53 - 21-Jul-26 |
| Sell* | 20 | $19.355 | Automatic Execution |
14:17:53 - 21-Jul-26 |
| Sell* | 3 | $19.495 | Automatic Execution |
14:17:53 - 21-Jul-26 |
| Buy* | 3 | $20.12 | Automatic Execution |
08:55:38 - 21-Jul-26 |
| Buy* | 10 | $19.37 | Automatic Execution |
15:59:32 - 20-Jul-26 |
| Sell* | 23 | $19.59 | Automatic Execution |
15:13:45 - 20-Jul-26 |
| Sell* | 2 | $21.195 | Automatic Execution |
14:30:01 - 20-Jul-26 |
| Buy* | 10 | $21.395 | Automatic Execution |
14:12:39 - 20-Jul-26 |
| Buy* | 5 | $21.44 | Automatic Execution |
11:53:52 - 20-Jul-26 |
| Sell* | 34 | $20.635 | Automatic Execution |
09:02:00 - 20-Jul-26 |
3x Boeing (BA3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2025 3:43 pm | RNS | 3x Boeing & 3x Airbnb - Consolidation Notice |
| 7th May 2025 9:25 am | RNS | Notice of Adjourned Meeting - 3x Boeing |
| 11th Apr 2025 11:03 am | RNS | ETP Noteholder Meeting Notice - 3x Boeing |
| 10th Sep 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Sep 2021 4:35 pm | RNS | Price Monitoring Extension |
