| Price | $23.95 on 02-06-2026 at 17:15:10 |
|---|---|
| Change | $-1.77 -7.01% |
| Buy | $23.89 |
| Sell | $23.06 |
| Last Trade: | Sell 24.00 at $23.95 |
| Day's Volume: | 300 |
| Last Close: | $23.475 |
| Open: | $24.60 |
| ISIN: | XS3060315895 |
| Day's Range | $23.95 - $25.61 |
| 52wk Range: | $16.155 - $47.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.40347 |
| Shares in Issue: | N/A |
3x Boeing (BA3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $23.95 | Automatic Execution |
16:24:41 - 02-Jun-26 |
| Buy* | 10 | $24.29 | Automatic Execution |
16:13:38 - 02-Jun-26 |
| Buy* | 10 | $24.28 | Automatic Execution |
15:48:11 - 02-Jun-26 |
| Sell* | 55 | $23.97 | Automatic Execution |
15:43:05 - 02-Jun-26 |
| Sell* | 40 | $23.95 | Automatic Execution |
15:24:16 - 02-Jun-26 |
| Sell* | 3 | $24.27 | Automatic Execution |
15:20:50 - 02-Jun-26 |
| Buy* | 4 | $24.27 | Automatic Execution |
15:11:33 - 02-Jun-26 |
| Buy* | 10 | $24.06 | Automatic Execution |
14:57:41 - 02-Jun-26 |
| Sell* | 55 | $24.65 | Automatic Execution |
14:30:02 - 02-Jun-26 |
| Sell* | 50 | $24.94 | Automatic Execution |
14:30:01 - 02-Jun-26 |
3x Boeing (BA3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2025 3:43 pm | RNS | 3x Boeing & 3x Airbnb - Consolidation Notice |
| 7th May 2025 9:25 am | RNS | Notice of Adjourned Meeting - 3x Boeing |
| 11th Apr 2025 11:03 am | RNS | ETP Noteholder Meeting Notice - 3x Boeing |
| 10th Sep 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Sep 2021 4:35 pm | RNS | Price Monitoring Extension |
