| Price | $21.64 on 30-06-2026 at 16:30:03 |
|---|---|
| Change | $0.7625 3.57% |
| Buy | $22.305 |
| Sell | $21.89 |
| Last Trade: | Buy 8.00 at $21.64 |
| Day's Volume: | 8 |
| Last Close: | $22.0975 |
| Open: | $21.64 |
| ISIN: | XS3060315895 |
| Day's Range | $21.64 - $21.64 |
| 52wk Range: | $16.155 - $47.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.64 |
| Shares in Issue: | N/A |
3x Boeing (BA3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $21.64 | Automatic Execution |
13:38:00 - 30-Jun-26 |
| Buy* | 11 | $21.49 | Automatic Execution |
16:11:03 - 29-Jun-26 |
| Sell* | 10 | $21.875 | Automatic Execution |
12:33:11 - 26-Jun-26 |
| Sell* | 220 | $23.00 | Automatic Execution |
14:38:02 - 25-Jun-26 |
| Sell* | 801 | $23.005 | Automatic Execution |
14:38:02 - 25-Jun-26 |
| Sell* | 3,000 | $23.01 | Automatic Execution |
14:38:02 - 25-Jun-26 |
| Sell* | 1 | $22.99 | Automatic Execution |
14:37:46 - 25-Jun-26 |
| Buy* | 1 | $22.75 | Automatic Execution |
14:36:18 - 25-Jun-26 |
| Sell* | 5 | $22.655 | Automatic Execution |
14:36:18 - 25-Jun-26 |
| Buy* | 1 | $22.70 | Automatic Execution |
14:36:09 - 25-Jun-26 |
3x Boeing (BA3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2025 3:43 pm | RNS | 3x Boeing & 3x Airbnb - Consolidation Notice |
| 7th May 2025 9:25 am | RNS | Notice of Adjourned Meeting - 3x Boeing |
| 11th Apr 2025 11:03 am | RNS | ETP Noteholder Meeting Notice - 3x Boeing |
| 10th Sep 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Sep 2021 4:35 pm | RNS | Price Monitoring Extension |
