| Price | $29.525 on 31-12-2025 at 04:45:17 |
|---|---|
| Change | $1.925 6.52% |
| Buy | $29.78 |
| Sell | $29.27 |
| Last Trade: | Buy 20.00 at $29.43 |
| Day's Volume: | 0 |
| Last Close: | $29.525 |
| Open: | $28.24 |
| ISIN: | XS3060315895 |
| Day's Range | $28.24 - $29.43 |
| 52wk Range: | $0.061 - $47.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
3x Boeing (BA3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $29.43 | Automatic Execution |
16:22:54 - 30-Dec-25 |
| Buy* | 40 | $29.43 | Automatic Execution |
16:19:13 - 30-Dec-25 |
| Buy* | 40 | $29.43 | Automatic Execution |
16:19:13 - 30-Dec-25 |
| Sell* | 20 | $28.72 | Automatic Execution |
15:02:25 - 30-Dec-25 |
| Sell* | 20 | $28.93 | Automatic Execution |
14:53:12 - 30-Dec-25 |
| Sell* | 60 | $29.18 | Automatic Execution |
14:45:04 - 30-Dec-25 |
| Buy* | 130 | $28.24 | Automatic Execution |
11:41:30 - 30-Dec-25 |
| Sell* | 400 | $28.24 | Automatic Execution |
11:41:30 - 30-Dec-25 |
| Sell* | 20 | $28.24 | Automatic Execution |
09:40:31 - 30-Dec-25 |
| Sell* | 80 | $28.24 | Automatic Execution |
09:39:26 - 30-Dec-25 |
3x Boeing (BA3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2025 3:43 pm | RNS | 3x Boeing & 3x Airbnb - Consolidation Notice |
| 7th May 2025 9:25 am | RNS | Notice of Adjourned Meeting - 3x Boeing |
| 11th Apr 2025 11:03 am | RNS | ETP Noteholder Meeting Notice - 3x Boeing |
| 10th Sep 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Sep 2021 4:35 pm | RNS | Price Monitoring Extension |
