| Price | $21.545 on 14-11-2025 at 18:50:05 |
|---|---|
| Change | $0.64 3.03% |
| Buy | $21.97 |
| Sell | $21.575 |
| Last Trade: | Sell 1.00 at $21.545 |
| Day's Volume: | 267 |
| Last Close: | $21.7725 |
| Open: | $20.815 |
| ISIN: | XS3060315895 |
| Day's Range | $20.47 - $22.05 |
| 52wk Range: | $0.061 - $47.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.51509 |
| Shares in Issue: | N/A |
3x Boeing (BA3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $21.545 | Automatic Execution |
16:28:25 - 14-Nov-25 |
| Buy* | 86 | $22.00 | Automatic Execution |
15:46:37 - 14-Nov-25 |
| Buy* | 72 | $22.05 | Automatic Execution |
15:40:17 - 14-Nov-25 |
| Sell* | 1 | $21.475 | Automatic Execution |
14:46:18 - 14-Nov-25 |
| Sell* | 1 | $20.505 | Automatic Execution |
14:14:12 - 14-Nov-25 |
| Buy* | 10 | $20.815 | Automatic Execution |
14:02:02 - 14-Nov-25 |
| Sell* | 12 | $20.82 | Automatic Execution |
13:57:48 - 14-Nov-25 |
| Sell* | 29 | $20.47 | Automatic Execution |
12:51:34 - 14-Nov-25 |
| Buy* | 20 | $20.97 | Automatic Execution |
12:34:53 - 14-Nov-25 |
| Buy* | 3 | $21.435 | Automatic Execution |
08:31:41 - 14-Nov-25 |
3x Boeing (BA3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2025 3:43 pm | RNS | 3x Boeing & 3x Airbnb - Consolidation Notice |
| 7th May 2025 9:25 am | RNS | Notice of Adjourned Meeting - 3x Boeing |
| 11th Apr 2025 11:03 am | RNS | ETP Noteholder Meeting Notice - 3x Boeing |
| 10th Sep 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Sep 2021 4:35 pm | RNS | Price Monitoring Extension |
