| Price | $31.71 on 24-10-2025 at 18:50:05 |
|---|---|
| Change | $1.335 4.26% |
| Buy | $32.94 |
| Sell | $32.40 |
| Last Trade: | Buy 19.00 at $31.71 |
| Day's Volume: | 307 |
| Last Close: | $32.67 |
| Open: | $31.18 |
| ISIN: | XS3060315895 |
| Day's Range | $31.16 - $31.71 |
| 52wk Range: | $0.061 - $47.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.33847 |
| Shares in Issue: | N/A |
3x Boeing (BA3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $31.71 | Automatic Execution |
14:37:19 - 24-Oct-25 |
| Buy* | 2 | $31.71 | Automatic Execution |
14:37:19 - 24-Oct-25 |
| Sell* | 235 | $31.34 | Automatic Execution |
13:47:30 - 24-Oct-25 |
| Sell* | 32 | $31.18 | Automatic Execution |
10:55:15 - 24-Oct-25 |
| Sell* | 4 | $31.16 | Automatic Execution |
10:52:59 - 24-Oct-25 |
| Sell* | 15 | $31.18 | Automatic Execution |
10:44:14 - 24-Oct-25 |
| Unknown* | 0 | $32.55 | SI Trade |
08:00:42 - 24-Oct-25 |
| Sell* | 1 | $31.33 | Automatic Execution |
15:48:37 - 23-Oct-25 |
| Sell* | 2 | $31.31 | Automatic Execution |
15:47:26 - 23-Oct-25 |
| Sell* | 1 | $31.36 | Automatic Execution |
15:01:58 - 23-Oct-25 |
3x Boeing (BA3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2025 3:43 pm | RNS | 3x Boeing & 3x Airbnb - Consolidation Notice |
| 7th May 2025 9:25 am | RNS | Notice of Adjourned Meeting - 3x Boeing |
| 11th Apr 2025 11:03 am | RNS | ETP Noteholder Meeting Notice - 3x Boeing |
| 10th Sep 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Sep 2021 4:35 pm | RNS | Price Monitoring Extension |
