| Price | $25.08 on 26-05-2026 at 16:15:00 |
|---|---|
| Change | $0.71 3.01% |
| Buy | $24.495 |
| Sell | $24.025 |
| Last Trade: | Buy 2.00 at $25.08 |
| Day's Volume: | 9 |
| Last Close: | $24.26 |
| Open: | $25.23 |
| ISIN: | XS3060315895 |
| Day's Range | $25.08 - $25.23 |
| 52wk Range: | $0.211 - $47.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.18 |
| Shares in Issue: | N/A |
3x Boeing (BA3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $25.08 | Automatic Execution |
11:44:19 - 26-May-26 |
| Buy* | 1 | $25.08 | Automatic Execution |
11:39:54 - 26-May-26 |
| Buy* | 5 | $25.23 | Automatic Execution |
09:17:41 - 26-May-26 |
| Buy* | 1 | $25.23 | Automatic Execution |
09:17:08 - 26-May-26 |
| Buy* | 3 | $23.68 | Automatic Execution |
16:19:12 - 22-May-26 |
| Buy* | 99 | $23.715 | Automatic Execution |
12:05:21 - 22-May-26 |
| Buy* | 3 | $24.32 | Automatic Execution |
09:23:01 - 22-May-26 |
| Buy* | 9 | $24.32 | Automatic Execution |
09:23:00 - 22-May-26 |
| Buy* | 5 | $23.155 | Automatic Execution |
15:44:23 - 21-May-26 |
| Buy* | 18 | $23.125 | Automatic Execution |
15:27:39 - 21-May-26 |
3x Boeing (BA3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2025 3:43 pm | RNS | 3x Boeing & 3x Airbnb - Consolidation Notice |
| 7th May 2025 9:25 am | RNS | Notice of Adjourned Meeting - 3x Boeing |
| 11th Apr 2025 11:03 am | RNS | ETP Noteholder Meeting Notice - 3x Boeing |
| 10th Sep 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Sep 2021 4:35 pm | RNS | Price Monitoring Extension |
