| Price | $8.97125 on 11-11-2026 at 17:30:02 |
|---|---|
| Change | $0.20625 2.35% |
| Buy | $9.055 |
| Sell | $8.8875 |
| Last Trade: | Buy 100.00 at $9.37 |
| Day's Volume: | 0 |
| Last Close: | $8.97125 |
| Open: | $8.765 |
| ISIN: | XS3060315895 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.935 - $43.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
3x Boeing (BA3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $9.37 | Automatic Execution |
15:04:14 - 09-Nov-26 |
| Sell* | 3 | $9.3625 | Automatic Execution |
14:30:47 - 09-Nov-26 |
| Buy* | 140 | $8.7625 | Automatic Execution |
15:05:29 - 06-Nov-26 |
| Sell* | 800 | $8.7275 | Automatic Execution |
14:52:20 - 06-Nov-26 |
| Sell* | 253 | $8.415 | Automatic Execution |
14:35:37 - 06-Nov-26 |
| Buy* | 4 | $8.93 | Automatic Execution |
11:28:33 - 06-Nov-26 |
| Sell* | 220 | $9.1125 | Automatic Execution |
14:50:51 - 05-Nov-26 |
| Sell* | 6 | $9.1125 | Automatic Execution |
14:50:46 - 05-Nov-26 |
| Sell* | 100 | $9.1125 | Automatic Execution |
14:50:46 - 05-Nov-26 |
| Sell* | 7 | $9.1125 | Automatic Execution |
14:50:46 - 05-Nov-26 |
3x Boeing (BA3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2025 3:43 pm | RNS | 3x Boeing & 3x Airbnb - Consolidation Notice |
| 7th May 2025 9:25 am | RNS | Notice of Adjourned Meeting - 3x Boeing |
| 11th Apr 2025 11:03 am | RNS | ETP Noteholder Meeting Notice - 3x Boeing |
| 10th Sep 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Sep 2021 4:35 pm | RNS | Price Monitoring Extension |
