| Price | $41.71 on 15-08-2025 at 18:10:05 |
|---|---|
| Change | $0.945 2.32% |
| Buy | $42.09 |
| Sell | $41.33 |
| Last Trade: | Unknown 0.00 at $41.49 |
| Day's Volume: | 3 |
| Last Close: | $41.71 |
| Open: | $40.765 |
| ISIN: | XS3060315895 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.061 - $47.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.04 |
| Shares in Issue: | N/A |
3x Boeing (BA3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $41.49 | SI Trade |
15:17:21 - 15-Aug-25 |
| Unknown* | 0 | $41.28 | SI Trade |
15:11:34 - 15-Aug-25 |
| Buy* | 3 | $42.04 | SI Trade |
08:29:30 - 15-Aug-25 |
| Unknown* | 0 | $41.09 | SI Trade |
15:40:18 - 14-Aug-25 |
| Unknown* | 0 | $40.87 | SI Trade |
14:39:44 - 14-Aug-25 |
| Unknown* | 0 | $40.45 | SI Trade |
13:38:49 - 14-Aug-25 |
| Buy* | 2 | $41.30 | SI Trade |
13:34:36 - 14-Aug-25 |
| Buy* | 2 | $41.30 | SI Trade |
13:34:33 - 14-Aug-25 |
| Buy* | 32 | $41.30 | Automatic Execution |
13:34:33 - 14-Aug-25 |
| Buy* | 26 | $41.40 | SI Trade |
12:02:01 - 14-Aug-25 |
3x Boeing (BA3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2025 3:43 pm | RNS | 3x Boeing & 3x Airbnb - Consolidation Notice |
| 7th May 2025 9:25 am | RNS | Notice of Adjourned Meeting - 3x Boeing |
| 11th Apr 2025 11:03 am | RNS | ETP Noteholder Meeting Notice - 3x Boeing |
| 10th Sep 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Sep 2021 4:35 pm | RNS | Price Monitoring Extension |
