| Price | $9.67 on 04-11-2026 at 18:25:09 |
|---|---|
| Change | $0.19375 2.07% |
| Buy | $9.585 |
| Sell | $9.5275 |
| Last Trade: | Sell 1,134.00 at $9.67 |
| Day's Volume: | 4,567 |
| Last Close: | $9.55625 |
| Open: | $9.8825 |
| ISIN: | XS3060315895 |
| Day's Range | $9.67 - $9.8825 |
| 52wk Range: | $7.935 - $43.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.674653 |
| Shares in Issue: | N/A |
3x Boeing (BA3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,134 | $9.67 | Automatic Execution |
15:06:14 - 04-Nov-26 |
| Sell* | 310 | $9.67 | Automatic Execution |
15:06:14 - 04-Nov-26 |
| Sell* | 110 | $9.67 | Automatic Execution |
15:06:13 - 04-Nov-26 |
| Sell* | 110 | $9.67 | Automatic Execution |
15:06:13 - 04-Nov-26 |
| Sell* | 620 | $9.67 | Automatic Execution |
15:06:13 - 04-Nov-26 |
| Sell* | 154 | $9.67 | Automatic Execution |
15:06:04 - 04-Nov-26 |
| Sell* | 248 | $9.67 | Automatic Execution |
15:06:04 - 04-Nov-26 |
| Sell* | 511 | $9.67 | Automatic Execution |
15:06:04 - 04-Nov-26 |
| Sell* | 110 | $9.67 | Automatic Execution |
15:06:04 - 04-Nov-26 |
| Sell* | 148 | $9.67 | Automatic Execution |
15:06:04 - 04-Nov-26 |
3x Boeing (BA3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2025 3:43 pm | RNS | 3x Boeing & 3x Airbnb - Consolidation Notice |
| 7th May 2025 9:25 am | RNS | Notice of Adjourned Meeting - 3x Boeing |
| 11th Apr 2025 11:03 am | RNS | ETP Noteholder Meeting Notice - 3x Boeing |
| 10th Sep 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Sep 2021 4:35 pm | RNS | Price Monitoring Extension |
