Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Boeing (BA3) Share Price

Price $31.71 on 24-10-2025 at 18:50:05
Change $1.335 4.26%
Buy $32.94
Sell $32.40
Last Trade: Buy 19.00 at $31.71
Day's Volume: 307
Last Close: $32.67
Open: $31.18
ISIN: XS3060315895
Day's Range $31.16 - $31.71
52wk Range: $0.061 - $47.30
Market Capitalisation: $N/A
VWAP: $31.33847
Shares in Issue: N/A

3x Boeing (BA3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19 $31.71 Automatic Execution
14:37:19 - 24-Oct-25
Buy* 2 $31.71 Automatic Execution
14:37:19 - 24-Oct-25
Sell* 235 $31.34 Automatic Execution
13:47:30 - 24-Oct-25
Sell* 32 $31.18 Automatic Execution
10:55:15 - 24-Oct-25
Sell* 4 $31.16 Automatic Execution
10:52:59 - 24-Oct-25
Sell* 15 $31.18 Automatic Execution
10:44:14 - 24-Oct-25
Unknown* 0 $32.55 SI Trade
08:00:42 - 24-Oct-25
Sell* 1 $31.33 Automatic Execution
15:48:37 - 23-Oct-25
Sell* 2 $31.31 Automatic Execution
15:47:26 - 23-Oct-25
Sell* 1 $31.36 Automatic Execution
15:01:58 - 23-Oct-25
See more 3x Boeing trades

3x Boeing (BA3) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 31.18 31.71 31.16 32.67 307
23rd Oct 2025 (Thu) 30.27 31.36 30.27 31.335 17
22nd Oct 2025 (Wed) 31.10 31.10 30.21 29.86 2,803
21st Oct 2025 (Tue) 30.90 30.90 30.84 30.84 53
20th Oct 2025 (Mon) 30.51 30.61 30.00 30.21 183
17th Oct 2025 (Fri) 27.18 29.28 27.18 28.91 44
16th Oct 2025 (Thu) 29.64 30.16 29.29 29.34 68
15th Oct 2025 (Wed) 30.69 31.53 30.04 29.79 258
14th Oct 2025 (Tue) 29.30 30.12 29.17 30.765 185
13th Oct 2025 (Mon) 29.46 30.37 29.46 30.145 194
10th Oct 2025 (Fri) 31.80 31.80 29.66 28.97 1,647
9th Oct 2025 (Thu) 35.64 36.53 31.52 31.345 910
8th Oct 2025 (Wed) 33.31 34.88 33.29 34.825 3,842
7th Oct 2025 (Tue) 32.73 34.10 32.33 32.72 1,426
6th Oct 2025 (Mon) 31.41 33.36 31.41 33.34 446
3rd Oct 2025 (Fri) 32.78 32.78 30.75 31.415 5,589
2nd Oct 2025 (Thu) 31.16 31.77 31.16 31.835 493
1st Oct 2025 (Wed) 31.27 31.27 30.50 30.64 80
30th Sep 2025 (Tue) 32.09 32.09 30.00 30.00 128
29th Sep 2025 (Mon) 34.46 35.25 31.44 31.535 983
26th Sep 2025 (Fri) 31.00 35.07 30.35 34.19 1,236
See more 3x Boeing price history
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered