| Price | $22.16 on 14-07-2026 at 17:45:09 |
|---|---|
| Change | $0.255 1.16% |
| Buy | $22.48 |
| Sell | $22.06 |
| Last Trade: | Buy 5.00 at $22.16 |
| Day's Volume: | 326 |
| Last Close: | $22.27 |
| Open: | $21.295 |
| ISIN: | XS3060315895 |
| Day's Range | $21.145 - $22.16 |
| 52wk Range: | $16.155 - $47.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.31255 |
| Shares in Issue: | N/A |
3x Boeing (BA3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $22.16 | Automatic Execution |
15:19:06 - 14-Jul-26 |
| Sell* | 50 | $21.55 | Automatic Execution |
14:32:08 - 14-Jul-26 |
| Buy* | 50 | $21.145 | Automatic Execution |
12:14:41 - 14-Jul-26 |
| Buy* | 57 | $21.145 | Automatic Execution |
12:14:23 - 14-Jul-26 |
| Buy* | 27 | $21.20 | Automatic Execution |
12:05:53 - 14-Jul-26 |
| Sell* | 50 | $21.24 | Automatic Execution |
12:04:42 - 14-Jul-26 |
| Sell* | 77 | $21.425 | Automatic Execution |
11:51:39 - 14-Jul-26 |
| Buy* | 10 | $21.295 | Automatic Execution |
08:23:18 - 14-Jul-26 |
| Buy* | 103 | $22.98 | Automatic Execution |
16:15:22 - 10-Jul-26 |
| Buy* | 7 | $22.98 | Automatic Execution |
16:15:22 - 10-Jul-26 |
3x Boeing (BA3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2025 3:43 pm | RNS | 3x Boeing & 3x Airbnb - Consolidation Notice |
| 7th May 2025 9:25 am | RNS | Notice of Adjourned Meeting - 3x Boeing |
| 11th Apr 2025 11:03 am | RNS | ETP Noteholder Meeting Notice - 3x Boeing |
| 10th Sep 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Sep 2021 4:35 pm | RNS | Price Monitoring Extension |
