| Price | $14.765 on 23-09-2026 at 11:06:34 |
|---|---|
| Change | $-0.3325 -2.2% |
| Buy | $15.02 |
| Sell | $14.505 |
| Last Trade: | Sell 3.00 at $14.765 |
| Day's Volume: | 78 |
| Last Close: | $15.0975 |
| Open: | $15.205 |
| ISIN: | XS3060315895 |
| Day's Range | $14.765 - $15.205 |
| 52wk Range: | $14.41 - $43.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.16917 |
| Shares in Issue: | N/A |
3x Boeing (BA3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $14.765 | Automatic Execution |
12:04:19 - 23-Sep-26 |
| Buy* | 15 | $15.13 | Automatic Execution |
08:23:42 - 23-Sep-26 |
| Buy* | 10 | $15.17 | Automatic Execution |
08:23:27 - 23-Sep-26 |
| Buy* | 50 | $15.205 | Automatic Execution |
08:06:06 - 23-Sep-26 |
| Buy* | 10 | $15.00 | Automatic Execution |
15:52:38 - 22-Sep-26 |
| Sell* | 2 | $15.09 | Automatic Execution |
15:29:38 - 22-Sep-26 |
| Sell* | 63 | $15.57 | Automatic Execution |
14:58:33 - 22-Sep-26 |
| Sell* | 3 | $15.57 | Automatic Execution |
14:54:44 - 22-Sep-26 |
| Buy* | 20 | $15.685 | Automatic Execution |
14:54:44 - 22-Sep-26 |
| Buy* | 20 | $16.05 | Automatic Execution |
14:38:58 - 22-Sep-26 |
3x Boeing (BA3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2025 3:43 pm | RNS | 3x Boeing & 3x Airbnb - Consolidation Notice |
| 7th May 2025 9:25 am | RNS | Notice of Adjourned Meeting - 3x Boeing |
| 11th Apr 2025 11:03 am | RNS | ETP Noteholder Meeting Notice - 3x Boeing |
| 10th Sep 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Sep 2021 4:35 pm | RNS | Price Monitoring Extension |
