| Price | $0.188 on 09-05-2025 at 18:35:12 |
|---|---|
| Change | $0.002 1.09% |
| Buy | $0.189 |
| Sell | $0.183 |
| Buy / Sell BA3 Shares | |
| Last Trade: | Sell 8,000.00 at $0.188 |
| Day's Volume: | 65,315 |
| Last Close: | $0.186 |
| Open: | $0.189 |
| ISIN: | XS2297551371 |
| Day's Range | $0.188 - $0.194 |
| 52wk Range: | $0.061 - $0.343 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.193133 |
| Shares in Issue: | N/A |
3x Boeing (BA3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,000 | $0.188 | Automatic Execution |
16:17:26 - 09-May-25 |
| Sell* | 500 | $0.194 | Automatic Execution |
15:52:39 - 09-May-25 |
| Buy* | 100 | $0.188 | Automatic Execution |
14:38:24 - 09-May-25 |
| Sell* | 4,734 | $0.188 | Automatic Execution |
14:14:41 - 09-May-25 |
| Sell* | 574 | $0.187 | SI Trade |
13:01:22 - 09-May-25 |
| Buy* | 8,429 | $0.188 | Automatic Execution |
12:02:32 - 09-May-25 |
| Buy* | 500 | $0.188 | Automatic Execution |
10:06:49 - 09-May-25 |
| Buy* | 1,409 | $0.188 | SI Trade |
09:51:24 - 09-May-25 |
| Buy* | 70 | $0.188 | SI Trade |
09:51:24 - 09-May-25 |
| Buy* | 1,000 | $0.188 | Automatic Execution |
09:38:36 - 09-May-25 |
3x Boeing (BA3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2025 9:25 am | RNS | Notice of Adjourned Meeting - 3x Boeing |
| 11th Apr 2025 11:03 am | RNS | ETP Noteholder Meeting Notice - 3x Boeing |
| 10th Sep 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Sep 2021 4:35 pm | RNS | Price Monitoring Extension |
