| Price | $22.625 on 28-07-2026 at 18:25:07 |
|---|---|
| Change | $1.455 7.29% |
| Buy | $21.65 |
| Sell | $21.16 |
| Last Trade: | Buy 1.00 at $22.625 |
| Day's Volume: | 545 |
| Last Close: | $21.405 |
| Open: | $20.125 |
| ISIN: | XS3060315895 |
| Day's Range | $19.685 - $22.625 |
| 52wk Range: | $16.155 - $43.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.93208 |
| Shares in Issue: | N/A |
3x Boeing (BA3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $22.625 | Automatic Execution |
15:25:18 - 28-Jul-26 |
| Buy* | 5 | $20.945 | Automatic Execution |
14:44:33 - 28-Jul-26 |
| Buy* | 2 | $20.325 | Automatic Execution |
14:12:28 - 28-Jul-26 |
| Buy* | 1 | $20.245 | Automatic Execution |
13:30:32 - 28-Jul-26 |
| Sell* | 68 | $19.79 | Automatic Execution |
12:30:08 - 28-Jul-26 |
| Sell* | 158 | $19.79 | Automatic Execution |
12:30:08 - 28-Jul-26 |
| Sell* | 50 | $19.685 | Automatic Execution |
12:30:00 - 28-Jul-26 |
| Sell* | 30 | $19.685 | Automatic Execution |
12:30:00 - 28-Jul-26 |
| Sell* | 30 | $20.08 | Automatic Execution |
12:30:00 - 28-Jul-26 |
| Sell* | 100 | $20.125 | Automatic Execution |
12:30:00 - 28-Jul-26 |
3x Boeing (BA3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2025 3:43 pm | RNS | 3x Boeing & 3x Airbnb - Consolidation Notice |
| 7th May 2025 9:25 am | RNS | Notice of Adjourned Meeting - 3x Boeing |
| 11th Apr 2025 11:03 am | RNS | ETP Noteholder Meeting Notice - 3x Boeing |
| 10th Sep 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Sep 2021 4:35 pm | RNS | Price Monitoring Extension |
