| Price | $25.26 on 16-06-2026 at 17:05:09 |
|---|---|
| Change | $-0.835 -3.2% |
| Buy | $25.42 |
| Sell | $25.26 |
| Last Trade: | Sell 5.00 at $24.66 |
| Day's Volume: | 728 |
| Last Close: | $25.26 |
| Open: | $26.31 |
| ISIN: | XS3060315895 |
| Day's Range | $24.66 - $26.31 |
| 52wk Range: | $16.155 - $47.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.86997 |
| Shares in Issue: | N/A |
3x Boeing (BA3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $24.66 | Automatic Execution |
15:27:49 - 16-Jun-26 |
| Sell* | 40 | $25.75 | Automatic Execution |
14:32:00 - 16-Jun-26 |
| Sell* | 40 | $25.75 | Automatic Execution |
14:32:00 - 16-Jun-26 |
| Sell* | 40 | $25.75 | Automatic Execution |
14:32:00 - 16-Jun-26 |
| Sell* | 40 | $25.75 | Automatic Execution |
14:32:00 - 16-Jun-26 |
| Buy* | 3 | $26.25 | Automatic Execution |
14:30:01 - 16-Jun-26 |
| Buy* | 116 | $26.13 | Automatic Execution |
14:30:01 - 16-Jun-26 |
| Sell* | 10 | $25.75 | Automatic Execution |
13:47:51 - 16-Jun-26 |
| Sell* | 5 | $25.78 | Automatic Execution |
12:27:42 - 16-Jun-26 |
| Sell* | 330 | $25.81 | Automatic Execution |
10:26:40 - 16-Jun-26 |
3x Boeing (BA3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2025 3:43 pm | RNS | 3x Boeing & 3x Airbnb - Consolidation Notice |
| 7th May 2025 9:25 am | RNS | Notice of Adjourned Meeting - 3x Boeing |
| 11th Apr 2025 11:03 am | RNS | ETP Noteholder Meeting Notice - 3x Boeing |
| 10th Sep 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Sep 2021 4:35 pm | RNS | Price Monitoring Extension |
