| Price | $18.23 on 16-09-2026 at 10:32:17 |
|---|---|
| Change | $0.4775 2.69% |
| Buy | $18.36 |
| Sell | $17.845 |
| Last Trade: | Buy 17.00 at $18.23 |
| Day's Volume: | 17 |
| Last Close: | $17.7525 |
| Open: | $18.23 |
| ISIN: | XS3060315895 |
| Day's Range | $18.23 - $18.23 |
| 52wk Range: | $16.155 - $43.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.23 |
| Shares in Issue: | N/A |
3x Boeing (BA3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $18.23 | Automatic Execution |
08:31:37 - 16-Sep-26 |
| Buy* | 10 | $17.745 | Automatic Execution |
15:26:35 - 14-Sep-26 |
| Buy* | 20 | $17.23 | Automatic Execution |
08:12:26 - 11-Sep-26 |
| Buy* | 4,200 | $17.735 | Automatic Execution |
15:39:34 - 10-Sep-26 |
| Sell* | 5 | $17.85 | Automatic Execution |
15:36:17 - 10-Sep-26 |
| Sell* | 25 | $17.43 | Automatic Execution |
15:20:36 - 10-Sep-26 |
| Buy* | 2,400 | $17.38 | Automatic Execution |
15:02:52 - 10-Sep-26 |
| Buy* | 1,800 | $17.37 | Automatic Execution |
15:02:41 - 10-Sep-26 |
| Buy* | 3 | $17.435 | Automatic Execution |
12:55:11 - 10-Sep-26 |
| Buy* | 3 | $17.435 | Automatic Execution |
12:55:06 - 10-Sep-26 |
3x Boeing (BA3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2025 3:43 pm | RNS | 3x Boeing & 3x Airbnb - Consolidation Notice |
| 7th May 2025 9:25 am | RNS | Notice of Adjourned Meeting - 3x Boeing |
| 11th Apr 2025 11:03 am | RNS | ETP Noteholder Meeting Notice - 3x Boeing |
| 10th Sep 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Sep 2021 4:35 pm | RNS | Price Monitoring Extension |
