| Price | $18.295 on 27-03-2026 at 09:11:47 |
|---|---|
| Change | $0.00 0% |
| Buy | $18.28 |
| Sell | $17.805 |
| Last Trade: | Sell 8.00 at $19.15 |
| Day's Volume: | 0 |
| Last Close: | $18.295 |
| Open: | $18.295 |
| ISIN: | XS3060315895 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.061 - $47.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
3x Boeing (BA3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $19.15 | Automatic Execution |
14:38:55 - 26-Mar-26 |
| Sell* | 81 | $18.895 | Automatic Execution |
13:30:54 - 26-Mar-26 |
| Sell* | 108 | $18.895 | Automatic Execution |
13:30:52 - 26-Mar-26 |
| Sell* | 100 | $18.895 | Automatic Execution |
13:30:52 - 26-Mar-26 |
| Buy* | 200 | $19.82 | Automatic Execution |
14:23:15 - 25-Mar-26 |
| Buy* | 5 | $18.71 | Automatic Execution |
14:31:57 - 24-Mar-26 |
| Buy* | 9 | $18.55 | Automatic Execution |
13:40:20 - 24-Mar-26 |
| Buy* | 16 | $19.965 | Automatic Execution |
08:03:17 - 24-Mar-26 |
| Buy* | 100 | $19.95 | Automatic Execution |
14:03:18 - 23-Mar-26 |
| Sell* | 6 | $19.66 | Automatic Execution |
11:27:30 - 23-Mar-26 |
3x Boeing (BA3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2025 3:43 pm | RNS | 3x Boeing & 3x Airbnb - Consolidation Notice |
| 7th May 2025 9:25 am | RNS | Notice of Adjourned Meeting - 3x Boeing |
| 11th Apr 2025 11:03 am | RNS | ETP Noteholder Meeting Notice - 3x Boeing |
| 10th Sep 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Sep 2021 4:35 pm | RNS | Price Monitoring Extension |
