| Price | $23.68 on 19-05-2026 at 15:37:56 |
|---|---|
| Change | $0.455 1.96% |
| Buy | $23.95 |
| Sell | $23.31 |
| Last Trade: | Sell 2.00 at $23.68 |
| Day's Volume: | 294 |
| Last Close: | $23.63 |
| Open: | $24.74 |
| ISIN: | XS3060315895 |
| Day's Range | $23.67 - $24.74 |
| 52wk Range: | $0.21 - $47.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.97974 |
| Shares in Issue: | N/A |
3x Boeing (BA3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $23.68 | Automatic Execution |
15:17:09 - 19-May-26 |
| Buy* | 19 | $24.29 | Automatic Execution |
14:57:59 - 19-May-26 |
| Buy* | 1 | $24.14 | Automatic Execution |
14:48:17 - 19-May-26 |
| Sell* | 100 | $23.67 | Automatic Execution |
14:30:29 - 19-May-26 |
| Sell* | 1 | $24.25 | Automatic Execution |
14:13:49 - 19-May-26 |
| Buy* | 1 | $24.43 | Automatic Execution |
13:43:49 - 19-May-26 |
| Sell* | 63 | $24.00 | Automatic Execution |
12:17:22 - 19-May-26 |
| Buy* | 40 | $24.085 | Automatic Execution |
12:17:11 - 19-May-26 |
| Buy* | 47 | $24.085 | Automatic Execution |
12:17:11 - 19-May-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
08:28:52 - 19-May-26 |
3x Boeing (BA3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2025 3:43 pm | RNS | 3x Boeing & 3x Airbnb - Consolidation Notice |
| 7th May 2025 9:25 am | RNS | Notice of Adjourned Meeting - 3x Boeing |
| 11th Apr 2025 11:03 am | RNS | ETP Noteholder Meeting Notice - 3x Boeing |
| 10th Sep 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Sep 2021 4:35 pm | RNS | Price Monitoring Extension |
