| Price | $31.41 on 17-09-2025 at 18:50:04 |
|---|---|
| Change | $0.355 1.14% |
| Buy | $31.56 |
| Sell | $31.17 |
| Last Trade: | Sell 100.00 at $31.41 |
| Day's Volume: | 233 |
| Last Close: | $31.365 |
| Open: | $30.78 |
| ISIN: | XS3060315895 |
| Day's Range | $30.78 - $32.18 |
| 52wk Range: | $0.061 - $47.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.35601 |
| Shares in Issue: | N/A |
3x Boeing (BA3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $31.41 | Automatic Execution |
15:23:09 - 17-Sep-25 |
| Sell* | 33 | $31.44 | Automatic Execution |
15:22:52 - 17-Sep-25 |
| Sell* | 5 | $31.53 | Automatic Execution |
15:22:52 - 17-Sep-25 |
| Unknown* | 0 | $31.85 | SI Trade |
15:02:53 - 17-Sep-25 |
| Buy* | 1 | $32.18 | Automatic Execution |
14:36:28 - 17-Sep-25 |
| Buy* | 10 | $31.62 | Automatic Execution |
12:43:59 - 17-Sep-25 |
| Buy* | 10 | $31.57 | Automatic Execution |
12:30:49 - 17-Sep-25 |
| Buy* | 10 | $31.58 | Automatic Execution |
12:23:11 - 17-Sep-25 |
| Buy* | 6 | $31.52 | Automatic Execution |
10:27:48 - 17-Sep-25 |
| Buy* | 1 | $31.52 | Automatic Execution |
09:34:12 - 17-Sep-25 |
3x Boeing (BA3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2025 3:43 pm | RNS | 3x Boeing & 3x Airbnb - Consolidation Notice |
| 7th May 2025 9:25 am | RNS | Notice of Adjourned Meeting - 3x Boeing |
| 11th Apr 2025 11:03 am | RNS | ETP Noteholder Meeting Notice - 3x Boeing |
| 10th Sep 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Sep 2021 4:35 pm | RNS | Price Monitoring Extension |
