| Price | $30.08 on 30-05-2025 at 18:50:05 |
|---|---|
| Change | $30.732 12912.61% |
| Buy | $31.04 |
| Sell | $30.90 |
| Buy / Sell BA3 Shares | |
| Last Trade: | Buy 44.00 at $31.80 |
| Day's Volume: | 124 |
| Last Close: | $30.97 |
| Open: | $31.80 |
| ISIN: | XS3060315895 |
| Day's Range | $30.08 - $31.80 |
| 52wk Range: | $0.061 - $31.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.80129 |
| Shares in Issue: | N/A |
3x Boeing (BA3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | $31.80 | Automatic Execution |
09:34:22 - 30-May-25 |
| Buy* | 1 | $31.80 | Automatic Execution |
09:34:22 - 30-May-25 |
| Buy* | 7 | $31.80 | Automatic Execution |
09:34:22 - 30-May-25 |
| Buy* | 12 | $0.217 | SI Trade |
14:58:40 - 29-May-25 |
| Buy* | 50 | $0.213 | Automatic Execution |
13:48:32 - 29-May-25 |
| Buy* | 1 | $0.216 | Automatic Execution |
13:03:47 - 29-May-25 |
| Buy* | 50 | $0.222 | SI Trade |
08:44:21 - 29-May-25 |
| Sell* | 672 | $0.215 | SI Trade |
08:42:09 - 29-May-25 |
| Sell* | 116 | $0.215 | SI Trade |
08:29:58 - 29-May-25 |
| Sell* | 546 | $0.215 | SI Trade |
08:07:57 - 29-May-25 |
3x Boeing (BA3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2025 3:43 pm | RNS | 3x Boeing & 3x Airbnb - Consolidation Notice |
| 7th May 2025 9:25 am | RNS | Notice of Adjourned Meeting - 3x Boeing |
| 11th Apr 2025 11:03 am | RNS | ETP Noteholder Meeting Notice - 3x Boeing |
| 10th Sep 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Sep 2021 4:35 pm | RNS | Price Monitoring Extension |
