| Price | $12.565 on 07-10-2026 at 15:37:33 |
|---|---|
| Change | $-1.01 -7.68% |
| Buy | $12.245 |
| Sell | $12.03 |
| Last Trade: | Sell 115.00 at $12.565 |
| Day's Volume: | 149 |
| Last Close: | $12.1375 |
| Open: | $12.69 |
| ISIN: | XS3060315895 |
| Day's Range | $12.565 - $12.69 |
| 52wk Range: | $11.985 - $43.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.59352 |
| Shares in Issue: | N/A |
3x Boeing (BA3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 115 | $12.565 | Automatic Execution |
10:16:53 - 07-Oct-26 |
| Buy* | 34 | $12.69 | Automatic Execution |
08:28:08 - 07-Oct-26 |
| Sell* | 16 | $13.37 | Automatic Execution |
14:34:56 - 06-Oct-26 |
| Buy* | 5 | $13.66 | Automatic Execution |
08:55:15 - 06-Oct-26 |
| Buy* | 211 | $13.525 | Automatic Execution |
13:06:19 - 05-Oct-26 |
| Buy* | 369 | $13.525 | Automatic Execution |
13:06:12 - 05-Oct-26 |
| Sell* | 60 | $13.25 | Automatic Execution |
08:00:20 - 05-Oct-26 |
| Buy* | 5 | $13.81 | Automatic Execution |
08:00:12 - 05-Oct-26 |
| Sell* | 5 | $13.09 | Automatic Execution |
15:52:53 - 02-Oct-26 |
| Sell* | 5 | $13.085 | Automatic Execution |
15:52:43 - 02-Oct-26 |
3x Boeing (BA3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2025 3:43 pm | RNS | 3x Boeing & 3x Airbnb - Consolidation Notice |
| 7th May 2025 9:25 am | RNS | Notice of Adjourned Meeting - 3x Boeing |
| 11th Apr 2025 11:03 am | RNS | ETP Noteholder Meeting Notice - 3x Boeing |
| 10th Sep 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Sep 2021 4:35 pm | RNS | Price Monitoring Extension |
