| Price | 578.50p on 28-09-2026 at 18:35:12 |
|---|---|
| Change | -0.60p -0.1% |
| Buy | 579.60p |
| Sell | 578.50p |
| Last Trade: | Sell 1.00 at 578.50p |
| Day's Volume: | 1,395 |
| Last Close: | 579.05p |
| Open: | 578.80p |
| ISIN: | IE000ONYHPZ2 |
| Day's Range | 578.30p - 579.30p |
| 52wk Range: | 568.05p - 596.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 578.91025p |
| Shares in Issue: | N/A |
Ivz Bs 28 Gb Ha (B28X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 578.50p | Automatic Execution |
16:29:01 - 28-Sep-26 |
| Sell* | 132 | 579.30p | Automatic Execution |
08:45:54 - 28-Sep-26 |
| Sell* | 71 | 578.30p | Automatic Execution |
08:08:30 - 28-Sep-26 |
| Sell* | 22 | 578.80p | Automatic Execution |
08:08:30 - 28-Sep-26 |
| Sell* | 17 | 578.80p | Automatic Execution |
08:08:29 - 28-Sep-26 |
| Sell* | 132 | 578.80p | Automatic Execution |
08:08:29 - 28-Sep-26 |
| Sell* | 132 | 578.80p | Automatic Execution |
08:08:29 - 28-Sep-26 |
| Sell* | 132 | 579.10p | Result of RFQ |
08:08:29 - 28-Sep-26 |
| Sell* | 26 | 578.80p | Automatic Execution |
08:08:29 - 28-Sep-26 |
| Sell* | 22 | 579.10p | Result of RFQ |
08:08:29 - 28-Sep-26 |
Ivz Bs 28 Gb Ha (B28X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
