| Price | 579.70p on 25-06-2026 at 08:14:14 |
|---|---|
| Change | 0.00p 0% |
| Buy | 580.50p |
| Sell | 579.30p |
| Last Trade: | Buy 1.00 at 580.30p |
| Day's Volume: | 0 |
| Last Close: | 579.70p |
| Open: | 579.70p |
| ISIN: | IE000ONYHPZ2 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 556.10p - 596.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Bs 28 Gb Ha (B28X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 580.30p | Automatic Execution |
16:29:01 - 24-Jun-26 |
| Sell* | 1,143 | 579.468p | Negotiated Trade |
14:12:53 - 24-Jun-26 |
| Buy* | 261 | 580.056p | Suspected BUY Trade |
14:12:51 - 24-Jun-26 |
| Sell* | 782 | 579.20p | Automatic Execution |
08:20:09 - 24-Jun-26 |
| Sell* | 782 | 579.20p | Automatic Execution |
08:19:14 - 24-Jun-26 |
| Sell* | 782 | 579.40p | Automatic Execution |
08:18:41 - 24-Jun-26 |
| Unknown* | 368 | 581.20p | OTC Trade |
08:13:51 - 24-Jun-26 |
| Buy* | 369 | 581.20p | Automatic Execution |
08:13:51 - 24-Jun-26 |
| Buy* | 433 | 581.20p | Automatic Execution |
08:13:51 - 24-Jun-26 |
| Unknown* | 432 | 581.20p | OTC Trade |
08:13:51 - 24-Jun-26 |
Ivz Bs 28 Gb Ha (B28X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 19th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 12th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 10th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
