| Price | 582.90p on 24-07-2026 at 18:35:09 |
|---|---|
| Change | 0.40p 0.07% |
| Buy | 581.80p |
| Sell | 578.50p |
| Last Trade: | Buy 2.00 at 580.70p |
| Day's Volume: | 1,466 |
| Last Close: | 580.15p |
| Open: | 581.70p |
| ISIN: | IE000ONYHPZ2 |
| Day's Range | 580.70p - 583.00p |
| 52wk Range: | 556.10p - 596.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 580.80389p |
| Shares in Issue: | N/A |
Ivz Bs 28 Gb Ha (B28X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 580.70p | Result of RFQ |
16:29:03 - 24-Jul-26 |
| Buy* | 5 | 580.70p | Result of RFQ |
16:29:01 - 24-Jul-26 |
| Unknown* | 34 | 580.50p | OTC Trade |
15:47:04 - 24-Jul-26 |
| Buy* | 35 | 580.50p | Result of RFQ |
15:47:04 - 24-Jul-26 |
| Unknown* | 34 | 580.50p | OTC Trade |
15:44:12 - 24-Jul-26 |
| Unknown* | 29 | 582.90p | OTC Trade |
15:44:12 - 24-Jul-26 |
| Unknown* | 34 | 580.50p | OTC Trade |
15:44:12 - 24-Jul-26 |
| Unknown* | 34 | 580.50p | OTC Trade |
15:44:12 - 24-Jul-26 |
| Unknown* | 35 | 580.50p | Result of RFQ |
15:44:12 - 24-Jul-26 |
| Unknown* | 35 | 580.50p | Result of RFQ |
15:44:12 - 24-Jul-26 |
Ivz Bs 28 Gb Ha (B28X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 21st Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
