Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Bs 28 Gb Ha (B28X) Share Price

Price 579.70p on 15-06-2026 at 16:30:03
Change 0.85p 0.15%
Buy 580.80p
Sell 579.60p
Last Trade: Sell 26.00 at 579.70p
Day's Volume: 2,044
Last Close: 580.20p
Open: 581.60p
ISIN: IE000ONYHPZ2
Day's Range 579.70p - 581.60p
52wk Range: 556.10p - 596.70p
Market Capitalisation: £N/A
VWAP: 580.21823p
Shares in Issue: N/A

Ivz Bs 28 Gb Ha (B28X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26 579.70p Automatic Execution
14:35:18 - 15-Jun-26
Sell* 26 579.90p Result of RFQ
14:35:18 - 15-Jun-26
Sell* 26 579.90p Result of RFQ
14:35:18 - 15-Jun-26
Sell* 26 579.90p Result of RFQ
14:35:17 - 15-Jun-26
Sell* 22 579.90p Result of RFQ
14:35:17 - 15-Jun-26
Buy* 126 580.70p Result of RFQ
12:43:38 - 15-Jun-26
Sell* 782 579.90p Automatic Execution
12:36:54 - 15-Jun-26
Sell* 840 580.329p Negotiated Trade
12:20:40 - 15-Jun-26
Buy* 35 581.60p Automatic Execution
08:09:58 - 15-Jun-26
Buy* 35 580.90p Result of RFQ
08:09:58 - 15-Jun-26
See more Ivz Bs 28 Gb Ha trades

Ivz Bs 28 Gb Ha (B28X) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 581.20 581.20 581.20 579.35 445
11th Jun 2026 (Thu) 579.70 579.70 579.70 579.10 133
10th Jun 2026 (Wed) 578.30 578.30 578.30 578.80 842
9th Jun 2026 (Tue) 578.20 578.20 578.20 578.70 806
8th Jun 2026 (Mon) 578.90 578.90 577.80 578.35 1,228
5th Jun 2026 (Fri) 581.30 581.30 575.70 578.25 1,341
4th Jun 2026 (Thu) 580.50 580.60 580.50 579.50 5,894
3rd Jun 2026 (Wed) 578.50 578.50 578.30 578.70 8,965
2nd Jun 2026 (Tue) 581.20 581.30 579.10 579.20 3,640
1st Jun 2026 (Mon) 576.00 576.00 576.00 578.50 222
29th May 2026 (Fri) 581.70 581.90 579.70 579.35 1,699
28th May 2026 (Thu) 580.40 580.40 580.40 579.25 2,942
27th May 2026 (Wed) 576.20 579.30 576.20 578.70 1,277
26th May 2026 (Tue) 578.00 581.20 577.70 578.20 2,263
25th May 2026 (Mon) 577.50 577.50 577.50 577.50 0
22nd May 2026 (Fri) 579.60 579.60 577.70 577.50 915
21st May 2026 (Thu) 580.70 580.70 577.40 577.40 14,620
20th May 2026 (Wed) 577.00 577.90 577.00 578.00 19,281
19th May 2026 (Tue) 579.20 596.70 576.80 577.10 5,372
18th May 2026 (Mon) 579.10 594.70 575.10 577.15 903
15th May 2026 (Fri) 579.40 595.00 577.10 577.20 12,106
See more Ivz Bs 28 Gb Ha price history

Ivz Bs 28 Gb Ha (B28X) Regulatory News

Date Source Headline
12th Jun 2026 7:00 am RNS Net Asset Value(s)
11th Jun 2026 7:00 am RNS Net Asset Value(s)
10th Jun 2026 7:00 am RNS Net Asset Value(s)
9th Jun 2026 7:00 am RNS Net Asset Value(s)
8th Jun 2026 7:00 am RNS Net Asset Value(s)
5th Jun 2026 7:00 am RNS Net Asset Value(s)
4th Jun 2026 7:00 am RNS Net Asset Value(s)
3rd Jun 2026 7:00 am RNS Net Asset Value(s)
2nd Jun 2026 7:00 am RNS Net Asset Value(s)
1st Jun 2026 7:00 am RNS Net Asset Value(s)
See more Ivz Bs 28 Gb Ha regulatory news
FTSE 100 Latest
Value10,430.62
Change-41.10

Login to your account

Forgot Password?

Not Registered