| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 581.20 | 581.20 | 579.20 | 579.70 | 7,951 |
| 23rd Jun 2026 (Tue) | 580.00 | 580.00 | 580.00 | 579.45 | 279 |
| 22nd Jun 2026 (Mon) | 578.60 | 578.60 | 578.50 | 578.95 | 5,776 |
| 19th Jun 2026 (Fri) | 576.20 | 579.80 | 576.20 | 579.25 | 1,045 |
| 18th Jun 2026 (Thu) | 578.70 | 578.70 | 576.10 | 579.25 | 2,177 |
| 17th Jun 2026 (Wed) | 581.60 | 582.60 | 578.30 | 579.60 | 4,417 |
| 16th Jun 2026 (Tue) | 581.70 | 582.70 | 579.40 | 579.75 | 5,556 |
| 15th Jun 2026 (Mon) | 581.60 | 581.60 | 579.70 | 580.20 | 2,044 |
| 12th Jun 2026 (Fri) | 581.20 | 581.20 | 581.20 | 579.35 | 445 |
| 11th Jun 2026 (Thu) | 579.70 | 579.70 | 579.70 | 579.10 | 133 |
| 10th Jun 2026 (Wed) | 578.30 | 578.30 | 578.30 | 578.80 | 842 |
| 9th Jun 2026 (Tue) | 578.20 | 578.20 | 578.20 | 578.70 | 806 |
| 8th Jun 2026 (Mon) | 578.90 | 578.90 | 577.80 | 578.35 | 1,228 |
| 5th Jun 2026 (Fri) | 581.30 | 581.30 | 575.70 | 578.25 | 1,341 |
| 4th Jun 2026 (Thu) | 580.50 | 580.60 | 580.50 | 579.50 | 5,894 |
| 3rd Jun 2026 (Wed) | 578.50 | 578.50 | 578.30 | 578.70 | 8,965 |
| 2nd Jun 2026 (Tue) | 581.20 | 581.30 | 579.10 | 579.20 | 3,640 |
| 1st Jun 2026 (Mon) | 576.00 | 576.00 | 576.00 | 578.50 | 222 |
| 29th May 2026 (Fri) | 581.70 | 581.90 | 579.70 | 579.35 | 1,699 |
| 28th May 2026 (Thu) | 580.40 | 580.40 | 580.40 | 579.25 | 2,942 |
| 27th May 2026 (Wed) | 576.20 | 579.30 | 576.20 | 578.70 | 1,277 |
| 26th May 2026 (Tue) | 578.00 | 581.20 | 577.70 | 578.20 | 2,263 |
| 25th May 2026 (Mon) | 577.50 | 577.50 | 577.50 | 577.50 | 0 |
| 22nd May 2026 (Fri) | 579.60 | 579.60 | 577.70 | 577.50 | 915 |
| 21st May 2026 (Thu) | 580.70 | 580.70 | 577.40 | 577.40 | 14,620 |
| 20th May 2026 (Wed) | 577.00 | 577.90 | 577.00 | 578.00 | 19,281 |
| 19th May 2026 (Tue) | 579.20 | 596.70 | 576.80 | 577.10 | 5,372 |
| 18th May 2026 (Mon) | 579.10 | 594.70 | 575.10 | 577.15 | 903 |
| 15th May 2026 (Fri) | 579.40 | 595.00 | 577.10 | 577.20 | 12,106 |
| 14th May 2026 (Thu) | 579.70 | 595.30 | 577.90 | 578.05 | 1,477 |
| 13th May 2026 (Wed) | 577.30 | 578.60 | 577.30 | 577.60 | 973 |
| 12th May 2026 (Tue) | 577.50 | 578.20 | 577.00 | 577.60 | 1,191 |
| 11th May 2026 (Mon) | 578.00 | 578.00 | 578.00 | 578.55 | 785 |
| 8th May 2026 (Fri) | 578.00 | 578.00 | 578.00 | 578.45 | 1,550 |
| 7th May 2026 (Thu) | 579.60 | 579.60 | 578.30 | 578.65 | 32 |
| 6th May 2026 (Wed) | 578.20 | 578.20 | 578.20 | 578.60 | 785 |
| 5th May 2026 (Tue) | 578.15 | 578.15 | 577.95 | 577.95 | 5,131 |
| 4th May 2026 (Mon) | 578.15 | 578.15 | 578.15 | 578.15 | 0 |
| 1st May 2026 (Fri) | 577.65 | 578.15 | 577.65 | 578.15 | 1,092 |
| 30th Apr 2026 (Thu) | 577.30 | 577.30 | 577.30 | 577.65 | 788 |
| 29th Apr 2026 (Wed) | 577.60 | 577.60 | 577.60 | 577.45 | 10,832 |
| 28th Apr 2026 (Tue) | 577.90 | 577.90 | 577.90 | 577.90 | 1,124 |
| 27th Apr 2026 (Mon) | 578.10 | 578.10 | 578.10 | 578.20 | 2,358 |