| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 577.00 | 577.90 | 577.00 | 578.00 | 19,281 |
| 19th May 2026 (Tue) | 579.20 | 596.70 | 576.80 | 577.10 | 5,372 |
| 18th May 2026 (Mon) | 579.10 | 594.70 | 575.10 | 577.15 | 903 |
| 15th May 2026 (Fri) | 579.40 | 595.00 | 577.10 | 577.20 | 12,106 |
| 14th May 2026 (Thu) | 579.70 | 595.30 | 577.90 | 578.05 | 1,477 |
| 13th May 2026 (Wed) | 577.30 | 578.60 | 577.30 | 577.60 | 973 |
| 12th May 2026 (Tue) | 577.50 | 578.20 | 577.00 | 577.60 | 1,191 |
| 11th May 2026 (Mon) | 578.00 | 578.00 | 578.00 | 578.55 | 785 |
| 8th May 2026 (Fri) | 578.00 | 578.00 | 578.00 | 578.45 | 1,550 |
| 7th May 2026 (Thu) | 579.60 | 579.60 | 578.30 | 578.65 | 32 |
| 6th May 2026 (Wed) | 578.20 | 578.20 | 578.20 | 578.60 | 785 |
| 5th May 2026 (Tue) | 578.15 | 578.15 | 577.95 | 577.95 | 5,131 |
| 4th May 2026 (Mon) | 578.15 | 578.15 | 578.15 | 578.15 | 0 |
| 1st May 2026 (Fri) | 577.65 | 578.15 | 577.65 | 578.15 | 1,092 |
| 30th Apr 2026 (Thu) | 577.30 | 577.30 | 577.30 | 577.65 | 788 |
| 29th Apr 2026 (Wed) | 577.60 | 577.60 | 577.60 | 577.45 | 10,832 |
| 28th Apr 2026 (Tue) | 577.90 | 577.90 | 577.90 | 577.90 | 1,124 |
| 27th Apr 2026 (Mon) | 578.10 | 578.10 | 578.10 | 578.20 | 2,358 |
| 24th Apr 2026 (Fri) | 577.50 | 577.50 | 577.50 | 578.05 | 6,289 |
| 23rd Apr 2026 (Thu) | 577.70 | 577.70 | 577.70 | 578.20 | 787 |
| 22nd Apr 2026 (Wed) | 578.00 | 578.00 | 578.00 | 577.95 | 4,406 |
| 21st Apr 2026 (Tue) | 578.30 | 578.30 | 578.10 | 578.10 | 1,582 |
| 20th Apr 2026 (Mon) | 578.35 | 578.65 | 578.35 | 578.65 | 13,380 |
| 17th Apr 2026 (Fri) | 577.90 | 578.35 | 577.90 | 578.35 | 463 |
| 16th Apr 2026 (Thu) | 577.65 | 577.90 | 577.65 | 577.90 | 8,510 |
| 15th Apr 2026 (Wed) | 577.40 | 577.40 | 577.40 | 577.65 | 8,695 |
| 14th Apr 2026 (Tue) | 577.25 | 577.85 | 577.25 | 577.85 | 0 |
| 13th Apr 2026 (Mon) | 577.20 | 577.25 | 577.20 | 577.25 | 0 |
| 10th Apr 2026 (Fri) | 577.00 | 577.20 | 577.00 | 577.20 | 11,362 |
| 9th Apr 2026 (Thu) | 577.45 | 577.45 | 577.00 | 577.00 | 0 |
| 8th Apr 2026 (Wed) | 575.45 | 577.45 | 575.45 | 577.45 | 3,943 |
| 7th Apr 2026 (Tue) | 575.65 | 575.65 | 575.45 | 575.45 | 500 |
| 6th Apr 2026 (Mon) | 575.65 | 575.65 | 575.65 | 575.65 | 0 |
| 3rd Apr 2026 (Fri) | 575.65 | 575.65 | 575.65 | 575.65 | 0 |
| 2nd Apr 2026 (Thu) | 575.75 | 575.75 | 575.65 | 575.65 | 0 |
| 1st Apr 2026 (Wed) | 575.40 | 575.75 | 575.40 | 575.75 | 3,907 |
| 31st Mar 2026 (Tue) | 574.20 | 575.40 | 574.20 | 575.40 | 2 |
| 30th Mar 2026 (Mon) | 573.25 | 574.20 | 573.25 | 574.20 | 4,143 |
| 27th Mar 2026 (Fri) | 574.05 | 574.05 | 573.25 | 573.25 | 4,396 |
| 26th Mar 2026 (Thu) | 574.75 | 574.75 | 574.05 | 574.05 | 10,779 |
| 25th Mar 2026 (Wed) | 574.25 | 574.75 | 574.25 | 574.75 | 2,676 |
| 24th Mar 2026 (Tue) | 574.30 | 574.30 | 574.25 | 574.25 | 0 |
| 23rd Mar 2026 (Mon) | 573.75 | 574.30 | 573.75 | 574.30 | 5,986 |