| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 581.70 | 583.00 | 580.70 | 580.15 | 1,466 |
| 23rd Jul 2026 (Thu) | 580.70 | 580.70 | 579.20 | 579.75 | 10,772 |
| 22nd Jul 2026 (Wed) | 582.10 | 582.10 | 581.10 | 580.25 | 4,598 |
| 21st Jul 2026 (Tue) | 582.60 | 582.80 | 580.70 | 580.50 | 6,062 |
| 20th Jul 2026 (Mon) | 582.70 | 583.00 | 580.70 | 580.75 | 27,227 |
| 17th Jul 2026 (Fri) | 583.30 | 584.20 | 581.10 | 581.20 | 6,798 |
| 16th Jul 2026 (Thu) | 582.80 | 583.10 | 580.30 | 580.30 | 7,054 |
| 15th Jul 2026 (Wed) | 579.00 | 581.60 | 579.00 | 581.00 | 2,109 |
| 14th Jul 2026 (Tue) | 580.80 | 580.80 | 580.80 | 580.20 | 456 |
| 13th Jul 2026 (Mon) | 582.20 | 582.20 | 578.70 | 579.90 | 2,528 |
| 10th Jul 2026 (Fri) | 581.20 | 581.20 | 581.20 | 580.40 | 248 |
| 9th Jul 2026 (Thu) | 580.40 | 583.30 | 580.40 | 580.70 | 5,648 |
| 8th Jul 2026 (Wed) | 580.00 | 580.50 | 579.70 | 579.90 | 9,700 |
| 7th Jul 2026 (Tue) | 584.10 | 584.10 | 580.50 | 580.90 | 18,266 |
| 6th Jul 2026 (Mon) | 582.70 | 582.70 | 580.10 | 580.10 | 2,900 |
| 3rd Jul 2026 (Fri) | 583.70 | 583.70 | 578.10 | 580.90 | 980 |
| 2nd Jul 2026 (Thu) | 582.00 | 582.00 | 581.40 | 580.85 | 1,253 |
| 1st Jul 2026 (Wed) | 580.60 | 582.90 | 579.80 | 580.60 | 2,525 |
| 30th Jun 2026 (Tue) | 582.20 | 583.30 | 582.20 | 580.45 | 4,965 |
| 29th Jun 2026 (Mon) | 582.20 | 582.30 | 580.20 | 580.35 | 1,479 |
| 26th Jun 2026 (Fri) | 582.10 | 582.10 | 580.20 | 580.55 | 4,736 |
| 25th Jun 2026 (Thu) | 579.70 | 580.30 | 579.70 | 580.30 | 1,025 |
| 24th Jun 2026 (Wed) | 581.20 | 581.20 | 579.20 | 579.70 | 7,951 |
| 23rd Jun 2026 (Tue) | 580.00 | 580.00 | 580.00 | 579.45 | 279 |
| 22nd Jun 2026 (Mon) | 578.60 | 578.60 | 578.50 | 578.95 | 5,776 |
| 19th Jun 2026 (Fri) | 576.20 | 579.80 | 576.20 | 579.25 | 1,045 |
| 18th Jun 2026 (Thu) | 578.70 | 578.70 | 576.10 | 579.25 | 2,177 |
| 17th Jun 2026 (Wed) | 581.60 | 582.60 | 578.30 | 579.60 | 4,417 |
| 16th Jun 2026 (Tue) | 581.70 | 582.70 | 579.40 | 579.75 | 5,556 |
| 15th Jun 2026 (Mon) | 581.60 | 581.60 | 579.70 | 580.20 | 2,044 |
| 12th Jun 2026 (Fri) | 581.20 | 581.20 | 581.20 | 579.35 | 445 |
| 11th Jun 2026 (Thu) | 579.70 | 579.70 | 579.70 | 579.10 | 133 |
| 10th Jun 2026 (Wed) | 578.30 | 578.30 | 578.30 | 578.80 | 842 |
| 9th Jun 2026 (Tue) | 578.20 | 578.20 | 578.20 | 578.70 | 806 |
| 8th Jun 2026 (Mon) | 578.90 | 578.90 | 577.80 | 578.35 | 1,228 |
| 5th Jun 2026 (Fri) | 581.30 | 581.30 | 575.70 | 578.25 | 1,341 |
| 4th Jun 2026 (Thu) | 580.50 | 580.60 | 580.50 | 579.50 | 5,894 |
| 3rd Jun 2026 (Wed) | 578.50 | 578.50 | 578.30 | 578.70 | 8,965 |
| 2nd Jun 2026 (Tue) | 581.20 | 581.30 | 579.10 | 579.20 | 3,640 |
| 1st Jun 2026 (Mon) | 576.00 | 576.00 | 576.00 | 578.50 | 222 |
| 29th May 2026 (Fri) | 581.70 | 581.90 | 579.70 | 579.35 | 1,699 |
| 28th May 2026 (Thu) | 580.40 | 580.40 | 580.40 | 579.25 | 2,942 |
| 27th May 2026 (Wed) | 576.20 | 579.30 | 576.20 | 578.70 | 1,277 |
| 26th May 2026 (Tue) | 578.00 | 581.20 | 577.70 | 578.20 | 2,263 |