| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 579.65 | 579.65 | 579.65 | 579.65 | 0 |
| 24th Sep 2026 (Thu) | 580.00 | 580.00 | 579.65 | 579.65 | 0 |
| 23rd Sep 2026 (Wed) | 581.10 | 581.10 | 581.10 | 580.00 | 5,254 |
| 22nd Sep 2026 (Tue) | 579.70 | 579.70 | 579.70 | 580.90 | 7,956 |
| 21st Sep 2026 (Mon) | 580.40 | 580.40 | 580.40 | 580.85 | 331 |
| 18th Sep 2026 (Fri) | 580.95 | 580.95 | 580.60 | 580.60 | 0 |
| 17th Sep 2026 (Thu) | 581.45 | 581.45 | 580.95 | 580.95 | 5,911 |
| 16th Sep 2026 (Wed) | 580.85 | 581.45 | 580.85 | 581.45 | 0 |
| 15th Sep 2026 (Tue) | 580.75 | 580.85 | 580.75 | 580.85 | 0 |
| 14th Sep 2026 (Mon) | 581.00 | 581.00 | 580.75 | 580.75 | 2,707 |
| 11th Sep 2026 (Fri) | 580.80 | 580.80 | 580.80 | 581.00 | 2,705 |
| 10th Sep 2026 (Thu) | 582.60 | 582.60 | 581.40 | 581.40 | 8,985 |
| 9th Sep 2026 (Wed) | 583.25 | 583.25 | 582.60 | 582.60 | 246 |
| 8th Sep 2026 (Tue) | 582.30 | 584.10 | 582.00 | 583.25 | 39,472 |
| 7th Sep 2026 (Mon) | 582.65 | 583.15 | 582.65 | 583.15 | 0 |
| 4th Sep 2026 (Fri) | 582.40 | 582.40 | 582.40 | 582.65 | 1,314 |
| 3rd Sep 2026 (Thu) | 582.25 | 582.90 | 582.25 | 582.90 | 2 |
| 2nd Sep 2026 (Wed) | 581.70 | 581.70 | 581.70 | 582.25 | 291 |
| 1st Sep 2026 (Tue) | 582.85 | 582.85 | 582.40 | 582.40 | 0 |
| 31st Aug 2026 (Mon) | 582.85 | 582.85 | 582.85 | 582.85 | 0 |
| 28th Aug 2026 (Fri) | 583.30 | 583.30 | 582.85 | 582.85 | 20,000 |
| 27th Aug 2026 (Thu) | 583.25 | 583.30 | 583.25 | 583.30 | 0 |
| 26th Aug 2026 (Wed) | 583.25 | 583.25 | 583.25 | 583.25 | 13,785 |
| 25th Aug 2026 (Tue) | 582.90 | 583.25 | 582.90 | 583.25 | 448 |
| 24th Aug 2026 (Mon) | 579.90 | 582.90 | 579.90 | 582.90 | 0 |
| 21st Aug 2026 (Fri) | 579.90 | 579.90 | 579.90 | 579.90 | 1 |
| 20th Aug 2026 (Thu) | 582.20 | 583.05 | 582.20 | 583.05 | 5 |
| 19th Aug 2026 (Wed) | 580.30 | 582.60 | 580.30 | 582.20 | 538 |
| 18th Aug 2026 (Tue) | 583.05 | 583.05 | 582.90 | 582.90 | 2,860 |
| 17th Aug 2026 (Mon) | 583.15 | 583.15 | 583.05 | 583.05 | 13 |
| 14th Aug 2026 (Fri) | 583.70 | 583.70 | 583.70 | 583.15 | 6 |
| 13th Aug 2026 (Thu) | 582.30 | 582.30 | 582.30 | 582.30 | 139 |
| 12th Aug 2026 (Wed) | 582.40 | 582.60 | 582.40 | 582.60 | 4,878 |
| 11th Aug 2026 (Tue) | 582.00 | 582.00 | 582.00 | 582.40 | 252 |
| 10th Aug 2026 (Mon) | 583.00 | 583.30 | 581.60 | 582.20 | 6,019 |
| 7th Aug 2026 (Fri) | 582.10 | 582.60 | 582.10 | 582.60 | 11 |
| 6th Aug 2026 (Thu) | 582.30 | 582.30 | 582.10 | 582.10 | 29 |
| 5th Aug 2026 (Wed) | 581.80 | 581.90 | 581.70 | 582.30 | 1,336 |
| 4th Aug 2026 (Tue) | 583.30 | 583.30 | 582.30 | 582.30 | 5,113 |
| 3rd Aug 2026 (Mon) | 578.70 | 584.70 | 578.70 | 581.65 | 15,373 |
| 31st Jul 2026 (Fri) | 583.00 | 584.00 | 580.80 | 581.10 | 41,416 |
| 30th Jul 2026 (Thu) | 583.50 | 584.10 | 580.50 | 581.30 | 48,170 |
| 29th Jul 2026 (Wed) | 582.10 | 583.70 | 580.20 | 580.15 | 10,259 |
| 28th Jul 2026 (Tue) | 581.90 | 582.00 | 580.00 | 580.55 | 11,276 |