Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Bs 28 Gb Ha (B28X) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 580.70p Result of RFQ
 16:29:03 - 24-Jul-26
Buy* 5 580.70p Result of RFQ
 16:29:01 - 24-Jul-26
Unknown* 34 580.50p OTC Trade
 15:47:04 - 24-Jul-26
Buy* 35 580.50p Result of RFQ
 15:47:04 - 24-Jul-26
Unknown* 34 580.50p OTC Trade
 15:44:12 - 24-Jul-26
Unknown* 29 582.90p OTC Trade
 15:44:12 - 24-Jul-26
Unknown* 34 580.50p OTC Trade
 15:44:12 - 24-Jul-26
Unknown* 34 580.50p OTC Trade
 15:44:12 - 24-Jul-26
Unknown* 35 580.50p Result of RFQ
 15:44:12 - 24-Jul-26
Unknown* 35 580.50p Result of RFQ
 15:44:12 - 24-Jul-26
Unknown* 35 580.50p Result of RFQ
 15:44:12 - 24-Jul-26
Buy* 30 582.90p Automatic Execution
 15:44:12 - 24-Jul-26
Unknown* 11 580.50p OTC Trade
 15:31:05 - 24-Jul-26
Unknown* 13 580.50p OTC Trade
 15:31:05 - 24-Jul-26
Unknown* 13 580.50p OTC Trade
 15:31:05 - 24-Jul-26
Unknown* 13 580.50p OTC Trade
 15:31:05 - 24-Jul-26
Unknown* 13 580.70p OTC Trade
 15:31:05 - 24-Jul-26
Buy* 13 580.50p Result of RFQ
 15:31:05 - 24-Jul-26
Buy* 11 580.50p Result of RFQ
 15:31:05 - 24-Jul-26
Buy* 13 580.50p Result of RFQ
 15:31:05 - 24-Jul-26
Buy* 13 580.70p Automatic Execution
 15:31:05 - 24-Jul-26
Buy* 13 580.50p Result of RFQ
 15:31:05 - 24-Jul-26
Unknown* 2 580.70p OTC Trade
 14:23:14 - 24-Jul-26
Unknown* 2 580.70p OTC Trade
 14:21:43 - 24-Jul-26
Unknown* 22 580.60p OTC Trade
 12:54:10 - 24-Jul-26
Unknown* 25 583.00p OTC Trade
 12:54:10 - 24-Jul-26
Unknown* 26 580.60p OTC Trade
 12:54:10 - 24-Jul-26
Unknown* 25 580.60p OTC Trade
 12:54:10 - 24-Jul-26
Unknown* 26 580.60p OTC Trade
 12:54:10 - 24-Jul-26
Buy* 26 583.00p Automatic Execution
 12:54:10 - 24-Jul-26
Buy* 22 580.60p Result of RFQ
 12:54:10 - 24-Jul-26
Buy* 26 580.60p Result of RFQ
 12:54:10 - 24-Jul-26
Buy* 26 580.60p Result of RFQ
 12:54:10 - 24-Jul-26
Buy* 26 580.60p Result of RFQ
 12:54:10 - 24-Jul-26
Unknown* 29 580.70p OTC Trade
 12:52:09 - 24-Jul-26
Unknown* 29 580.60p OTC Trade
 12:52:09 - 24-Jul-26
Unknown* 25 580.70p OTC Trade
 12:52:09 - 24-Jul-26
Unknown* 29 580.70p OTC Trade
 12:52:09 - 24-Jul-26
Unknown* 29 580.60p OTC Trade
 12:52:09 - 24-Jul-26
Buy* 25 580.70p Automatic Execution
 12:52:09 - 24-Jul-26
Buy* 29 580.60p Result of RFQ
 12:52:09 - 24-Jul-26
Buy* 29 580.60p Result of RFQ
 12:52:09 - 24-Jul-26
Buy* 29 580.70p Automatic Execution
 12:52:09 - 24-Jul-26
Buy* 29 580.70p Automatic Execution
 12:52:09 - 24-Jul-26
Unknown* 36 580.60p OTC Trade
 10:19:05 - 24-Jul-26
Buy* 43 580.70p Automatic Execution
 10:19:05 - 24-Jul-26
Buy* 43 580.60p Result of RFQ
 10:19:05 - 24-Jul-26
Buy* 43 580.60p Result of RFQ
 10:19:05 - 24-Jul-26
Buy* 37 580.60p Result of RFQ
 10:19:05 - 24-Jul-26
Buy* 43 580.60p Result of RFQ
 10:19:05 - 24-Jul-26
Unknown* 43 580.60p OTC Trade
 10:19:05 - 24-Jul-26
Unknown* 43 580.70p OTC Trade
 10:19:05 - 24-Jul-26
Unknown* 43 580.60p OTC Trade
 10:19:05 - 24-Jul-26
Unknown* 43 580.60p OTC Trade
 10:19:05 - 24-Jul-26
Unknown* 22 581.70p OTC Trade
 08:10:32 - 24-Jul-26
Unknown* 0 581.70p OTC Trade
 08:10:32 - 24-Jul-26
Buy* 23 581.70p Automatic Execution
 08:10:32 - 24-Jul-26
Sell* 4 579.20p Automatic Execution
 16:29:01 - 23-Jul-26
Unknown* 65 580.10p OTC Trade
 16:15:37 - 23-Jul-26
Unknown* 65 580.10p OTC Trade
 16:15:37 - 23-Jul-26
Unknown* 55 580.10p OTC Trade
 16:15:37 - 23-Jul-26
Unknown* 65 580.30p OTC Trade
 16:15:37 - 23-Jul-26
Unknown* 65 580.30p OTC Trade
 16:15:37 - 23-Jul-26
Buy* 66 580.10p Result of RFQ
 16:15:37 - 23-Jul-26
Buy* 66 580.30p Automatic Execution
 16:15:37 - 23-Jul-26
Buy* 56 580.10p Result of RFQ
 16:15:37 - 23-Jul-26
Buy* 66 580.30p Automatic Execution
 16:15:37 - 23-Jul-26
Buy* 66 580.10p Result of RFQ
 16:15:37 - 23-Jul-26
Unknown* 130 580.10p OTC Trade
 15:36:05 - 23-Jul-26
Unknown* 111 580.10p OTC Trade
 15:36:05 - 23-Jul-26
Unknown* 130 580.10p OTC Trade
 15:36:05 - 23-Jul-26
Unknown* 130 580.10p OTC Trade
 15:36:05 - 23-Jul-26
Unknown* 130 580.30p OTC Trade
 15:36:05 - 23-Jul-26
Buy* 111 580.10p Result of RFQ
 15:36:05 - 23-Jul-26
Buy* 131 580.10p Result of RFQ
 15:36:05 - 23-Jul-26
Buy* 131 580.10p Result of RFQ
 15:36:05 - 23-Jul-26
Buy* 131 580.10p Result of RFQ
 15:36:05 - 23-Jul-26
Buy* 131 580.30p Automatic Execution
 15:36:05 - 23-Jul-26
Unknown* 556 580.10p OTC Trade
 15:28:14 - 23-Jul-26
Unknown* 653 580.10p OTC Trade
 15:28:14 - 23-Jul-26
Unknown* 653 580.10p OTC Trade
 15:28:14 - 23-Jul-26
Unknown* 653 580.30p OTC Trade
 15:28:14 - 23-Jul-26
Unknown* 653 580.10p OTC Trade
 15:28:14 - 23-Jul-26
Buy* 654 580.10p Result of RFQ
 15:28:14 - 23-Jul-26
Buy* 654 580.30p Automatic Execution
 15:28:14 - 23-Jul-26
Buy* 557 580.10p Result of RFQ
 15:28:14 - 23-Jul-26
Buy* 653 580.10p Result of RFQ
 15:28:14 - 23-Jul-26
Buy* 653 580.10p Result of RFQ
 15:28:14 - 23-Jul-26
Unknown* 260 580.70p OTC Trade
 12:41:05 - 23-Jul-26
Unknown* 260 580.50p OTC Trade
 12:41:05 - 23-Jul-26
Unknown* 260 580.50p OTC Trade
 12:41:05 - 23-Jul-26
Unknown* 222 580.50p OTC Trade
 12:41:05 - 23-Jul-26
Buy* 261 580.70p Automatic Execution
 12:41:05 - 23-Jul-26
Buy* 222 580.50p Result of RFQ
 12:41:05 - 23-Jul-26
Buy* 261 580.50p Result of RFQ
 12:41:05 - 23-Jul-26
Buy* 261 580.50p Result of RFQ
 12:41:05 - 23-Jul-26
Unknown* 260 580.50p OTC Trade
 12:41:05 - 23-Jul-26
Buy* 261 580.50p Result of RFQ
 12:41:05 - 23-Jul-26
Buy* 1 580.60p Result of RFQ
 16:29:01 - 22-Jul-26
Buy* 958 580.856p Suspected BUY Trade
 14:05:45 - 22-Jul-26
Unknown* 25 580.90p OTC Trade
 13:24:27 - 22-Jul-26
Unknown* 25 581.10p OTC Trade
 13:24:27 - 22-Jul-26
Unknown* 22 581.10p OTC Trade
 13:24:27 - 22-Jul-26
Unknown* 25 580.90p OTC Trade
 13:24:27 - 22-Jul-26
Unknown* 25 580.90p OTC Trade
 13:24:27 - 22-Jul-26
Buy* 26 580.90p Result of RFQ
 13:24:27 - 22-Jul-26
Buy* 26 580.90p Result of RFQ
 13:24:27 - 22-Jul-26
Buy* 26 581.10p Automatic Execution
 13:24:27 - 22-Jul-26
Buy* 22 581.10p Automatic Execution
 13:24:27 - 22-Jul-26
Buy* 26 580.90p Result of RFQ
 13:24:27 - 22-Jul-26
Sell* 452 580.568p Negotiated Trade
 10:22:53 - 22-Jul-26
Sell* 125 580.22p Negotiated Trade
 08:30:05 - 22-Jul-26
Buy* 290 582.10p Automatic Execution
 08:07:46 - 22-Jul-26
Unknown* 290 582.10p OTC Trade
 08:07:46 - 22-Jul-26
Unknown* 247 581.30p OTC Trade
 08:07:44 - 22-Jul-26
Unknown* 290 582.10p OTC Trade
 08:07:44 - 22-Jul-26
Unknown* 290 581.30p OTC Trade
 08:07:44 - 22-Jul-26
Unknown* 290 581.30p OTC Trade
 08:07:44 - 22-Jul-26
Buy* 290 582.10p Automatic Execution
 08:07:44 - 22-Jul-26
Buy* 290 581.30p Result of RFQ
 08:07:44 - 22-Jul-26
Buy* 290 581.30p Result of RFQ
 08:07:44 - 22-Jul-26
Buy* 247 581.30p Result of RFQ
 08:07:44 - 22-Jul-26
Unknown* 25 581.00p OTC Trade
 16:19:29 - 21-Jul-26
Unknown* 22 580.80p OTC Trade
 16:19:29 - 21-Jul-26
Unknown* 25 580.80p OTC Trade
 16:19:29 - 21-Jul-26
Unknown* 25 580.80p OTC Trade
 16:19:29 - 21-Jul-26
Unknown* 25 580.80p OTC Trade
 16:19:29 - 21-Jul-26
Buy* 26 581.00p Automatic Execution
 16:19:29 - 21-Jul-26
Buy* 26 580.80p Result of RFQ
 16:19:29 - 21-Jul-26
Buy* 26 580.80p Result of RFQ
 16:19:29 - 21-Jul-26
Buy* 22 580.80p Result of RFQ
 16:19:29 - 21-Jul-26
Buy* 26 580.80p Result of RFQ
 16:19:29 - 21-Jul-26
Sell* 768 580.70p Automatic Execution
 11:39:17 - 21-Jul-26
Unknown* 64 581.60p OTC Trade
 11:15:19 - 21-Jul-26
Unknown* 55 581.80p OTC Trade
 11:15:19 - 21-Jul-26
Unknown* 64 581.60p OTC Trade
 11:15:19 - 21-Jul-26
Unknown* 64 581.60p OTC Trade
 11:15:19 - 21-Jul-26
Unknown* 64 581.60p OTC Trade
 11:15:19 - 21-Jul-26
Buy* 55 581.80p Automatic Execution
 11:15:19 - 21-Jul-26
Buy* 65 581.60p Result of RFQ
 11:15:19 - 21-Jul-26
Buy* 65 581.60p Result of RFQ
 11:15:19 - 21-Jul-26
Buy* 65 581.60p Result of RFQ
 11:15:19 - 21-Jul-26
Buy* 65 581.60p Result of RFQ
 11:15:19 - 21-Jul-26
Unknown* 330 581.60p OTC Trade
 10:15:59 - 21-Jul-26
Unknown* 388 581.60p OTC Trade
 10:15:59 - 21-Jul-26
Unknown* 388 581.60p OTC Trade
 10:15:59 - 21-Jul-26
Unknown* 388 581.60p OTC Trade
 10:15:59 - 21-Jul-26
Unknown* 388 581.80p OTC Trade
 10:15:59 - 21-Jul-26
Buy* 388 581.80p Automatic Execution
 10:15:59 - 21-Jul-26
Buy* 388 581.60p Result of RFQ
 10:15:59 - 21-Jul-26
Buy* 388 581.60p Result of RFQ
 10:15:59 - 21-Jul-26
Buy* 388 581.60p Result of RFQ
 10:15:59 - 21-Jul-26
Buy* 331 581.60p Result of RFQ
 10:15:59 - 21-Jul-26
Unknown* 25 581.60p OTC Trade
 09:51:54 - 21-Jul-26
Unknown* 25 581.60p OTC Trade
 09:51:54 - 21-Jul-26
Unknown* 25 581.80p OTC Trade
 09:51:54 - 21-Jul-26
Unknown* 25 581.80p OTC Trade
 09:51:54 - 21-Jul-26
Unknown* 22 581.60p OTC Trade
 09:51:54 - 21-Jul-26
Buy* 26 581.80p Automatic Execution
 09:51:54 - 21-Jul-26
Buy* 26 581.80p Automatic Execution
 09:51:54 - 21-Jul-26
Buy* 26 581.60p Result of RFQ
 09:51:54 - 21-Jul-26
Buy* 22 581.60p Result of RFQ
 09:51:54 - 21-Jul-26
Buy* 26 581.60p Result of RFQ
 09:51:54 - 21-Jul-26
Unknown* 25 582.80p OTC Trade
 08:07:52 - 21-Jul-26
Buy* 26 582.80p Automatic Execution
 08:07:52 - 21-Jul-26
Unknown* 25 582.70p OTC Trade
 08:07:46 - 21-Jul-26
Buy* 26 582.70p Automatic Execution
 08:07:46 - 21-Jul-26
Unknown* 25 582.70p OTC Trade
 08:07:40 - 21-Jul-26
Buy* 26 582.70p Automatic Execution
 08:07:40 - 21-Jul-26
Unknown* 25 582.60p OTC Trade
 08:07:34 - 21-Jul-26
Buy* 26 582.60p Automatic Execution
 08:07:34 - 21-Jul-26
Buy* 33 582.60p Automatic Execution
 08:07:28 - 21-Jul-26
Unknown* 21 581.70p OTC Trade
 08:07:16 - 21-Jul-26
Unknown* 33 581.70p Result of RFQ
 08:07:16 - 21-Jul-26
Unknown* 22 581.70p Result of RFQ
 08:07:16 - 21-Jul-26
Unknown* 33 581.70p Result of RFQ
 08:07:16 - 21-Jul-26
Buy* 33 582.60p Automatic Execution
 08:07:16 - 21-Jul-26
Buy* 28 581.70p Result of RFQ
 08:07:16 - 21-Jul-26
Buy* 2 581.10p Result of RFQ
 16:29:02 - 20-Jul-26
Buy* 2 581.30p Automatic Execution
 16:29:02 - 20-Jul-26
Sell* 3,235 580.833p Negotiated Trade
 10:47:11 - 20-Jul-26
Unknown* 129 581.30p OTC Trade
 08:56:06 - 20-Jul-26
Unknown* 129 581.30p OTC Trade
 08:56:06 - 20-Jul-26
Unknown* 129 581.50p OTC Trade
 08:56:06 - 20-Jul-26
Unknown* 129 581.30p OTC Trade
 08:56:06 - 20-Jul-26
Unknown* 110 581.30p OTC Trade
 08:56:06 - 20-Jul-26
Buy* 129 581.30p Result of RFQ
 08:56:06 - 20-Jul-26
Buy* 129 581.30p Result of RFQ
 08:56:06 - 20-Jul-26
Buy* 129 581.50p Automatic Execution
 08:56:06 - 20-Jul-26
Buy* 129 581.30p Result of RFQ
 08:56:06 - 20-Jul-26
Buy* 110 581.30p Result of RFQ
 08:56:06 - 20-Jul-26
Sell* 768 580.70p Automatic Execution
 08:12:29 - 20-Jul-26
Sell* 768 580.70p Automatic Execution
 08:11:27 - 20-Jul-26
Sell* 15,354 580.70p Automatic Execution
 08:10:04 - 20-Jul-26
Sell* 768 581.00p Automatic Execution
 08:10:04 - 20-Jul-26
Unknown* 330 583.00p OTC Trade
 08:09:14 - 20-Jul-26
Unknown* 38 583.00p OTC Trade
 08:09:14 - 20-Jul-26
Buy* 330 583.00p Automatic Execution
 08:09:14 - 20-Jul-26
Buy* 39 583.00p Automatic Execution
 08:09:14 - 20-Jul-26
Unknown* 25 583.00p OTC Trade
 08:08:32 - 20-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06