Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Bs 28 Gb Ha (B28X) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 581.60p Automatic Execution
 16:29:01 - 15-Jul-26
Buy* 79 581.356p Suspected BUY Trade
 14:05:16 - 15-Jul-26
Sell* 773 580.00p Automatic Execution
 10:59:04 - 15-Jul-26
Unknown* 129 579.80p OTC Trade
 08:04:14 - 15-Jul-26
Unknown* 129 579.80p OTC Trade
 08:04:14 - 15-Jul-26
Unknown* 110 579.00p OTC Trade
 08:04:14 - 15-Jul-26
Unknown* 129 579.80p OTC Trade
 08:04:14 - 15-Jul-26
Sell* 110 579.00p Automatic Execution
 08:04:14 - 15-Jul-26
Sell* 130 579.80p Result of RFQ
 08:04:14 - 15-Jul-26
Sell* 130 579.80p Result of RFQ
 08:04:14 - 15-Jul-26
Sell* 130 579.80p Result of RFQ
 08:04:14 - 15-Jul-26
Unknown* 129 579.80p OTC Trade
 08:04:14 - 15-Jul-26
Sell* 130 579.80p Result of RFQ
 08:04:14 - 15-Jul-26
Unknown* 40 580.80p OTC Trade
 08:09:15 - 14-Jul-26
Unknown* 47 580.10p OTC Trade
 08:09:15 - 14-Jul-26
Unknown* 47 580.10p OTC Trade
 08:09:15 - 14-Jul-26
Unknown* 47 580.10p OTC Trade
 08:09:15 - 14-Jul-26
Unknown* 47 580.10p Result of RFQ
 08:09:15 - 14-Jul-26
Unknown* 47 580.10p Result of RFQ
 08:09:15 - 14-Jul-26
Buy* 40 580.80p Automatic Execution
 08:09:15 - 14-Jul-26
Buy* 47 580.10p Result of RFQ
 08:09:15 - 14-Jul-26
Unknown* 47 580.10p OTC Trade
 08:09:15 - 14-Jul-26
Buy* 47 580.10p Result of RFQ
 08:09:15 - 14-Jul-26
Sell* 2 579.70p Result of RFQ
 13:12:47 - 13-Jul-26
Sell* 6 579.732p Negotiated Trade
 10:01:33 - 13-Jul-26
Sell* 771 579.80p Automatic Execution
 09:05:40 - 13-Jul-26
Unknown* 25 582.10p OTC Trade
 08:10:06 - 13-Jul-26
Buy* 26 582.10p Automatic Execution
 08:10:06 - 13-Jul-26
Unknown* 25 582.10p OTC Trade
 08:09:59 - 13-Jul-26
Buy* 26 582.10p Automatic Execution
 08:09:59 - 13-Jul-26
Unknown* 25 582.10p OTC Trade
 08:09:54 - 13-Jul-26
Buy* 26 582.10p Automatic Execution
 08:09:54 - 13-Jul-26
Unknown* 78 578.70p OTC Trade
 08:09:48 - 13-Jul-26
Sell* 78 578.70p Automatic Execution
 08:09:48 - 13-Jul-26
Unknown* 78 578.70p OTC Trade
 08:09:42 - 13-Jul-26
Sell* 78 578.70p Automatic Execution
 08:09:42 - 13-Jul-26
Unknown* 25 582.10p OTC Trade
 08:09:36 - 13-Jul-26
Buy* 26 582.10p Automatic Execution
 08:09:36 - 13-Jul-26
Unknown* 22 582.10p OTC Trade
 08:09:32 - 13-Jul-26
Buy* 22 582.10p Automatic Execution
 08:09:32 - 13-Jul-26
Unknown* 25 582.10p OTC Trade
 08:09:27 - 13-Jul-26
Buy* 26 582.10p Automatic Execution
 08:09:27 - 13-Jul-26
Unknown* 25 582.10p OTC Trade
 08:09:23 - 13-Jul-26
Buy* 26 582.10p Automatic Execution
 08:09:23 - 13-Jul-26
Unknown* 25 582.10p OTC Trade
 08:09:19 - 13-Jul-26
Buy* 26 582.10p Automatic Execution
 08:09:19 - 13-Jul-26
Unknown* 25 582.10p OTC Trade
 08:09:14 - 13-Jul-26
Buy* 26 582.10p Automatic Execution
 08:09:14 - 13-Jul-26
Unknown* 78 578.70p OTC Trade
 08:09:10 - 13-Jul-26
Sell* 78 578.70p Automatic Execution
 08:09:10 - 13-Jul-26
Unknown* 25 582.10p OTC Trade
 08:09:04 - 13-Jul-26
Buy* 26 582.10p Automatic Execution
 08:09:04 - 13-Jul-26
Unknown* 66 578.70p OTC Trade
 08:08:59 - 13-Jul-26
Sell* 67 578.70p Automatic Execution
 08:08:59 - 13-Jul-26
Unknown* 22 582.10p OTC Trade
 08:08:52 - 13-Jul-26
Buy* 22 582.10p Automatic Execution
 08:08:52 - 13-Jul-26
Unknown* 25 582.10p OTC Trade
 08:08:46 - 13-Jul-26
Buy* 26 582.10p Automatic Execution
 08:08:46 - 13-Jul-26
Unknown* 25 582.10p OTC Trade
 08:08:40 - 13-Jul-26
Buy* 26 582.10p Automatic Execution
 08:08:40 - 13-Jul-26
Unknown* 22 582.10p OTC Trade
 08:08:34 - 13-Jul-26
Buy* 22 582.10p Automatic Execution
 08:08:34 - 13-Jul-26
Unknown* 22 582.20p OTC Trade
 08:08:28 - 13-Jul-26
Buy* 22 582.20p Automatic Execution
 08:08:28 - 13-Jul-26
Unknown* 78 578.80p OTC Trade
 08:08:15 - 13-Jul-26
Sell* 78 578.80p Automatic Execution
 08:08:15 - 13-Jul-26
Unknown* 25 581.40p OTC Trade
 08:08:13 - 13-Jul-26
Unknown* 25 581.40p OTC Trade
 08:08:13 - 13-Jul-26
Unknown* 25 581.40p OTC Trade
 08:08:13 - 13-Jul-26
Unknown* 26 581.40p Result of RFQ
 08:08:13 - 13-Jul-26
Unknown* 26 581.40p Result of RFQ
 08:08:13 - 13-Jul-26
Unknown* 26 581.40p Result of RFQ
 08:08:13 - 13-Jul-26
Unknown* 26 581.40p Result of RFQ
 08:08:13 - 13-Jul-26
Unknown* 25 581.40p OTC Trade
 08:08:13 - 13-Jul-26
Unknown* 25 582.20p OTC Trade
 08:08:12 - 13-Jul-26
Buy* 26 582.20p Automatic Execution
 08:08:12 - 13-Jul-26
Unknown* 25 581.10p OTC Trade
 13:58:32 - 10-Jul-26
Unknown* 25 581.20p OTC Trade
 13:58:32 - 10-Jul-26
Unknown* 22 581.10p OTC Trade
 13:58:32 - 10-Jul-26
Unknown* 25 581.10p OTC Trade
 13:58:32 - 10-Jul-26
Buy* 26 581.10p Result of RFQ
 13:58:32 - 10-Jul-26
Buy* 26 581.10p Result of RFQ
 13:58:32 - 10-Jul-26
Buy* 26 581.20p Automatic Execution
 13:58:32 - 10-Jul-26
Buy* 26 581.10p Result of RFQ
 13:58:32 - 10-Jul-26
Unknown* 25 581.10p OTC Trade
 13:58:32 - 10-Jul-26
Buy* 22 581.10p Result of RFQ
 13:58:32 - 10-Jul-26
Buy* 4 581.10p Result of RFQ
 16:29:01 - 09-Jul-26
Unknown* 39 581.10p OTC Trade
 13:35:42 - 09-Jul-26
Unknown* 39 581.00p OTC Trade
 13:35:42 - 09-Jul-26
Unknown* 39 581.00p OTC Trade
 13:35:42 - 09-Jul-26
Unknown* 39 581.00p OTC Trade
 13:35:42 - 09-Jul-26
Unknown* 33 581.10p OTC Trade
 13:35:42 - 09-Jul-26
Buy* 39 581.10p Automatic Execution
 13:35:42 - 09-Jul-26
Buy* 39 581.00p Result of RFQ
 13:35:42 - 09-Jul-26
Buy* 39 581.00p Result of RFQ
 13:35:42 - 09-Jul-26
Buy* 39 581.00p Result of RFQ
 13:35:42 - 09-Jul-26
Buy* 33 581.10p Automatic Execution
 13:35:42 - 09-Jul-26
Unknown* 4 581.10p OTC Trade
 13:16:48 - 09-Jul-26
Unknown* 76 580.90p OTC Trade
 12:19:58 - 09-Jul-26
Unknown* 76 580.90p OTC Trade
 12:19:58 - 09-Jul-26
Unknown* 65 580.90p OTC Trade
 12:19:58 - 09-Jul-26
Unknown* 76 580.90p OTC Trade
 12:19:58 - 09-Jul-26
Unknown* 76 583.20p OTC Trade
 12:19:58 - 09-Jul-26
Buy* 65 580.90p Result of RFQ
 12:19:58 - 09-Jul-26
Buy* 77 580.90p Result of RFQ
 12:19:58 - 09-Jul-26
Buy* 77 580.90p Result of RFQ
 12:19:58 - 09-Jul-26
Buy* 77 583.20p Automatic Execution
 12:19:58 - 09-Jul-26
Buy* 77 580.90p Result of RFQ
 12:19:58 - 09-Jul-26
Sell* 772 580.40p Automatic Execution
 08:53:33 - 09-Jul-26
Sell* 772 580.40p Automatic Execution
 08:51:45 - 09-Jul-26
Buy* 33 581.00p Result of RFQ
 08:51:22 - 09-Jul-26
Buy* 39 581.00p Result of RFQ
 08:51:22 - 09-Jul-26
Unknown* 33 581.00p OTC Trade
 08:51:22 - 09-Jul-26
Unknown* 39 581.00p OTC Trade
 08:51:22 - 09-Jul-26
Unknown* 39 581.00p OTC Trade
 08:51:22 - 09-Jul-26
Unknown* 39 583.30p OTC Trade
 08:51:22 - 09-Jul-26
Unknown* 39 581.00p OTC Trade
 08:51:22 - 09-Jul-26
Buy* 39 581.00p Result of RFQ
 08:51:22 - 09-Jul-26
Buy* 39 581.00p Result of RFQ
 08:51:22 - 09-Jul-26
Buy* 39 583.30p Automatic Execution
 08:51:22 - 09-Jul-26
Unknown* 388 582.275p OTC Trade
 08:01:19 - 09-Jul-26
Unknown* 455 582.90p OTC Trade
 08:01:19 - 09-Jul-26
Buy* 456 582.90p Automatic Execution
 08:01:19 - 09-Jul-26
Buy* 291 582.90p Automatic Execution
 08:01:19 - 09-Jul-26
Unknown* 455 582.90p OTC Trade
 08:01:11 - 09-Jul-26
Buy* 456 582.90p Automatic Execution
 08:01:11 - 09-Jul-26
Sell* 97 580.40p Automatic Execution
 08:01:10 - 09-Jul-26
Sell* 112 579.705p Negotiated Trade
 15:15:41 - 08-Jul-26
Sell* 773 579.70p Automatic Execution
 14:56:48 - 08-Jul-26
Buy* 596 580.768p Suspected BUY Trade
 14:13:34 - 08-Jul-26
Buy* 2,550 580.90p Suspected BUY Trade
 14:01:34 - 08-Jul-26
Buy* 385 580.556p Suspected BUY Trade
 10:44:11 - 08-Jul-26
Unknown* 329 580.50p OTC Trade
 10:40:05 - 08-Jul-26
Buy* 329 580.50p Automatic Execution
 10:40:05 - 08-Jul-26
Unknown* 329 580.3322p OTC Trade
 10:39:55 - 08-Jul-26
Unknown* 280 580.3029p OTC Trade
 10:39:55 - 08-Jul-26
Buy* 214 580.50p Automatic Execution
 10:39:55 - 08-Jul-26
Buy* 142 580.50p Automatic Execution
 10:39:55 - 08-Jul-26
Sell* 69 579.70p Automatic Execution
 10:39:23 - 08-Jul-26
Buy* 46 580.50p Automatic Execution
 10:39:23 - 08-Jul-26
Buy* 69 580.50p Automatic Execution
 10:39:23 - 08-Jul-26
Buy* 329 580.50p Automatic Execution
 10:39:23 - 08-Jul-26
Buy* 329 580.50p Automatic Execution
 10:39:23 - 08-Jul-26
Unknown* 329 580.50p OTC Trade
 10:39:23 - 08-Jul-26
Unknown* 329 580.50p OTC Trade
 10:39:23 - 08-Jul-26
Sell* 69 579.70p Automatic Execution
 10:39:23 - 08-Jul-26
Sell* 19 579.768p Negotiated Trade
 10:00:47 - 08-Jul-26
Sell* 247 579.768p Negotiated Trade
 10:00:21 - 08-Jul-26
Sell* 773 580.00p Automatic Execution
 09:17:01 - 08-Jul-26
Sell* 1,053 580.126p Negotiated Trade
 08:02:49 - 08-Jul-26
Buy* 2 581.50p Automatic Execution
 16:29:02 - 07-Jul-26
Unknown* 26 581.30p OTC Trade
 15:20:03 - 07-Jul-26
Unknown* 26 581.40p OTC Trade
 15:20:03 - 07-Jul-26
Unknown* 22 581.30p OTC Trade
 15:20:03 - 07-Jul-26
Unknown* 26 581.30p OTC Trade
 15:20:03 - 07-Jul-26
Unknown* 26 581.30p OTC Trade
 15:20:03 - 07-Jul-26
Buy* 26 581.40p Automatic Execution
 15:20:03 - 07-Jul-26
Buy* 26 581.30p Result of RFQ
 15:20:03 - 07-Jul-26
Buy* 22 581.30p Result of RFQ
 15:20:03 - 07-Jul-26
Buy* 26 581.30p Result of RFQ
 15:20:03 - 07-Jul-26
Buy* 26 581.30p Result of RFQ
 15:20:03 - 07-Jul-26
Sell* 191 580.432p Negotiated Trade
 15:00:56 - 07-Jul-26
Sell* 10 580.532p Negotiated Trade
 14:24:31 - 07-Jul-26
Sell* 79 580.532p Negotiated Trade
 14:23:52 - 07-Jul-26
Sell* 7 580.532p Negotiated Trade
 14:22:36 - 07-Jul-26
Sell* 357 580.532p Negotiated Trade
 14:19:27 - 07-Jul-26
Sell* 54 580.532p Negotiated Trade
 14:16:45 - 07-Jul-26
Sell* 186 580.868p Negotiated Trade
 14:10:05 - 07-Jul-26
Buy* 8 581.456p Suspected BUY Trade
 13:01:01 - 07-Jul-26
Buy* 55 581.60p Automatic Execution
 12:34:07 - 07-Jul-26
Unknown* 65 581.50p Result of RFQ
 12:34:05 - 07-Jul-26
Unknown* 65 581.50p Result of RFQ
 12:34:05 - 07-Jul-26
Buy* 65 581.50p Result of RFQ
 12:34:05 - 07-Jul-26
Buy* 65 583.80p Automatic Execution
 12:34:05 - 07-Jul-26
Sell* 372 580.544p Negotiated Trade
 12:20:06 - 07-Jul-26
Sell* 138 580.868p Negotiated Trade
 12:20:06 - 07-Jul-26
Sell* 102 580.532p Negotiated Trade
 10:40:33 - 07-Jul-26
Sell* 268 580.829p Negotiated Trade
 10:40:27 - 07-Jul-26
Sell* 10 580.532p Negotiated Trade
 10:27:28 - 07-Jul-26
Sell* 8 580.532p Negotiated Trade
 10:27:28 - 07-Jul-26
Sell* 695 581.00p Automatic Execution
 10:17:20 - 07-Jul-26
Sell* 1,365 581.00p Automatic Execution
 10:17:19 - 07-Jul-26
Sell* 1,365 581.00p Automatic Execution
 10:17:18 - 07-Jul-26
Sell* 1,365 581.00p Automatic Execution
 10:17:17 - 07-Jul-26
Sell* 1,365 581.00p Automatic Execution
 10:17:16 - 07-Jul-26
Sell* 772 580.60p Automatic Execution
 09:49:27 - 07-Jul-26
Sell* 1,365 581.60p Automatic Execution
 09:49:27 - 07-Jul-26
Sell* 772 580.60p Automatic Execution
 09:49:19 - 07-Jul-26
Sell* 1,365 581.60p Automatic Execution
 09:49:19 - 07-Jul-26
Sell* 772 580.90p Automatic Execution
 09:47:27 - 07-Jul-26
Sell* 1,365 581.60p Automatic Execution
 09:47:27 - 07-Jul-26
Buy* 772 581.60p Automatic Execution
 09:46:38 - 07-Jul-26
Sell* 343 580.50p Automatic Execution
 08:58:00 - 07-Jul-26
Unknown* 146 583.90p OTC Trade
 08:05:04 - 07-Jul-26
Unknown* 172 583.90p OTC Trade
 08:05:04 - 07-Jul-26
Buy* 172 583.90p Automatic Execution
 08:05:04 - 07-Jul-26
Buy* 147 583.90p Automatic Execution
 08:05:04 - 07-Jul-26
Unknown* 172 583.90p OTC Trade
 08:05:02 - 07-Jul-26
Unknown* 172 583.90p OTC Trade
 08:05:02 - 07-Jul-26
Buy* 172 583.90p Automatic Execution
 08:05:02 - 07-Jul-26
FTSE 100 Latest
Value10,515.92
Change0.00