| Price | 559.00p on 18-07-2025 at 18:50:05 |
|---|---|
| Change | 1.20p 0.21% |
| Buy | 560.20p |
| Sell | 559.10p |
| Buy / Sell B28X Shares | |
| Last Trade: | Buy 814.00 at 559.00p |
| Day's Volume: | 6,512 |
| Last Close: | 559.65p |
| Open: | 558.80p |
| ISIN: | IE000ONYHPZ2 |
| Day's Range | 558.60p - 559.00p |
| 52wk Range: | 557.60p - 560.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 558.8125p |
| Shares in Issue: | N/A |
Ivz Bs 28 Gb Ha (B28X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 814 | 559.00p | Automatic Execution |
14:27:12 - 18-Jul-25 |
| Buy* | 814 | 558.90p | Automatic Execution |
13:13:00 - 18-Jul-25 |
| Buy* | 814 | 558.80p | Automatic Execution |
13:11:18 - 18-Jul-25 |
| Buy* | 814 | 558.90p | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Buy* | 814 | 558.60p | Automatic Execution |
11:53:33 - 18-Jul-25 |
| Buy* | 814 | 558.80p | Automatic Execution |
11:05:54 - 18-Jul-25 |
| Buy* | 814 | 558.70p | Automatic Execution |
09:01:54 - 18-Jul-25 |
| Buy* | 814 | 558.80p | Automatic Execution |
08:56:59 - 18-Jul-25 |
| Sell* | 820 | 559.00p | Automatic Execution |
08:53:59 - 17-Jul-25 |
| Sell* | 820 | 559.20p | Automatic Execution |
08:53:36 - 17-Jul-25 |
Ivz Bs 28 Gb Ha (B28X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:18 am | RNS | Net Asset Value(s) |
