| Price | 572.80p on 11-12-2025 at 19:00:04 |
|---|---|
| Change | 1.15p 0.2% |
| Buy | 573.40p |
| Sell | 572.20p |
| Last Trade: | Sell 8,065.00 at 571.529p |
| Day's Volume: | 0 |
| Last Close: | 572.80p |
| Open: | 571.65p |
| ISIN: | IE000ONYHPZ2 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 556.10p - 572.65p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Bs 28 Gb Ha (B28X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,065 | 571.529p | Negotiated Trade |
16:20:46 - 10-Dec-25 |
| Sell* | 7,931 | 571.529p | Negotiated Trade |
16:20:40 - 10-Dec-25 |
| Sell* | 803 | 571.20p | Automatic Execution |
15:04:56 - 09-Dec-25 |
| Sell* | 802 | 571.30p | Automatic Execution |
15:00:21 - 08-Dec-25 |
| Sell* | 802 | 571.70p | Automatic Execution |
16:20:29 - 05-Dec-25 |
| Sell* | 807 | 571.80p | Automatic Execution |
14:53:07 - 26-Nov-25 |
| Sell* | 808 | 571.20p | Automatic Execution |
15:10:22 - 24-Nov-25 |
| Sell* | 811 | 571.10p | Automatic Execution |
14:55:57 - 21-Nov-25 |
| Buy* | 225 | 570.753p | Suspected BUY Trade |
13:35:47 - 20-Nov-25 |
| Sell* | 811 | 570.30p | Automatic Execution |
14:57:59 - 19-Nov-25 |
Ivz Bs 28 Gb Ha (B28X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
