| Price | 567.95p on 19-09-2025 at 18:05:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 568.50p |
| Sell | 567.40p |
| Last Trade: | Sell 803.00 at 568.20p |
| Day's Volume: | 0 |
| Last Close: | 567.95p |
| Open: | 567.95p |
| ISIN: | IE000ONYHPZ2 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 556.10p - 568.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Bs 28 Gb Ha (B28X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 803 | 568.20p | Automatic Execution |
15:53:13 - 17-Sep-25 |
| Sell* | 803 | 567.40p | Automatic Execution |
15:31:08 - 09-Sep-25 |
| Sell* | 808 | 565.10p | Automatic Execution |
08:17:10 - 03-Sep-25 |
| Sell* | 808 | 565.10p | Automatic Execution |
08:16:43 - 03-Sep-25 |
| Sell* | 808 | 565.30p | Automatic Execution |
08:16:09 - 03-Sep-25 |
| Sell* | 803 | 565.30p | Automatic Execution |
08:31:51 - 02-Sep-25 |
| Sell* | 804 | 563.50p | Automatic Execution |
15:53:56 - 18-Aug-25 |
| Sell* | 810 | 560.70p | Automatic Execution |
12:14:08 - 30-Jul-25 |
| Buy* | 16,199 | 556.10p | Automatic Execution |
08:00:15 - 30-Jul-25 |
| Sell* | 807 | 560.40p | Automatic Execution |
14:15:18 - 29-Jul-25 |
Ivz Bs 28 Gb Ha (B28X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
