| Price | £4.907 on 28-09-2026 at 18:35:12 |
|---|---|
| Change | £-0.00825 -0.17% |
| Buy | £4.9195 |
| Sell | £4.9045 |
| Last Trade: | Sell 18,362.00 at £4.907 |
| Day's Volume: | 18,363 |
| Last Close: | £4.912 |
| Open: | £4.907 |
| ISIN: | IE000RGNDFJ6 |
| Day's Range | £4.907 - £4.907 |
| 52wk Range: | £4.907 - £5.179 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.907002 |
| Shares in Issue: | N/A |
At1 Bond Active (B1GH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18,362 | £4.907 | Automatic Execution |
11:13:24 - 28-Sep-26 |
| Buy* | 1 | £4.9405 | SI Trade |
08:40:05 - 28-Sep-26 |
| Unknown* | 0 | £4.963 | SI Trade |
13:29:04 - 24-Sep-26 |
| Sell* | 18,151 | £4.95 | Automatic Execution |
15:51:42 - 23-Sep-26 |
| Sell* | 18,151 | £4.9515 | Automatic Execution |
15:42:34 - 23-Sep-26 |
| Sell* | 22,300 | £4.97 | Automatic Execution |
10:25:18 - 23-Sep-26 |
| Sell* | 28 | £4.9365 | Automatic Execution |
08:02:02 - 23-Sep-26 |
| Unknown* | 0 | £4.9555 | SI Trade |
14:25:13 - 22-Sep-26 |
| Unknown* | 0 | £4.9915 | SI Trade |
09:25:25 - 22-Sep-26 |
| Sell* | 18,147 | £4.9605 | Automatic Execution |
09:01:08 - 22-Sep-26 |
At1 Bond Active (B1GH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
