| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 4.916 | 4.92025 | 4.916 | 4.92025 | 0 |
| 24th Sep 2026 (Thu) | 4.953 | 4.953 | 4.916 | 4.916 | 0 |
| 23rd Sep 2026 (Wed) | 4.9365 | 4.97 | 4.9365 | 4.953 | 58,630 |
| 22nd Sep 2026 (Tue) | 4.937 | 4.9625 | 4.937 | 4.96325 | 54,542 |
| 21st Sep 2026 (Mon) | 4.947 | 4.947 | 4.947 | 4.96875 | 998 |
| 18th Sep 2026 (Fri) | 4.95925 | 4.96525 | 4.95925 | 4.96525 | 2 |
| 17th Sep 2026 (Thu) | 4.95825 | 4.95925 | 4.95825 | 4.95925 | 0 |
| 16th Sep 2026 (Wed) | 4.94025 | 4.95825 | 4.94025 | 4.95825 | 5 |
| 15th Sep 2026 (Tue) | 4.9275 | 4.9415 | 4.9275 | 4.94025 | 36,364 |
| 14th Sep 2026 (Mon) | 4.9215 | 4.9315 | 4.9215 | 4.9255 | 245 |
| 11th Sep 2026 (Fri) | 5.004 | 5.004 | 4.96 | 4.956 | 421 |
| 10th Sep 2026 (Thu) | 4.98675 | 4.98675 | 4.96775 | 4.96775 | 2 |
| 9th Sep 2026 (Wed) | 4.995 | 4.995 | 4.98675 | 4.98675 | 3 |
| 8th Sep 2026 (Tue) | 5.032 | 5.032 | 4.9695 | 4.995 | 220 |
| 7th Sep 2026 (Mon) | 5.023 | 5.023 | 4.994 | 4.99125 | 36,238 |
| 4th Sep 2026 (Fri) | 5.00 | 5.00 | 4.98575 | 4.98575 | 76 |
| 3rd Sep 2026 (Thu) | 4.9875 | 4.9875 | 4.9875 | 5.00 | 18,172 |
| 2nd Sep 2026 (Wed) | 4.9555 | 4.9555 | 4.9555 | 4.9845 | 159 |
| 1st Sep 2026 (Tue) | 5.047 | 5.13 | 5.004 | 4.98975 | 19,387 |
| 31st Aug 2026 (Mon) | 5.009 | 5.009 | 5.009 | 5.009 | 0 |
| 28th Aug 2026 (Fri) | 5.028 | 5.028 | 5.017 | 5.009 | 396 |
| 27th Aug 2026 (Thu) | 5.023 | 5.179 | 4.9955 | 5.013 | 350 |
| 26th Aug 2026 (Wed) | 5.013 | 5.014 | 5.013 | 5.014 | 0 |
| 25th Aug 2026 (Tue) | 5.01 | 5.013 | 5.01 | 5.013 | 0 |
| 24th Aug 2026 (Mon) | 5.01 | 5.01 | 5.01 | 5.01 | 0 |
| 21st Aug 2026 (Fri) | 4.99225 | 5.01 | 4.99225 | 5.01 | 0 |
| 20th Aug 2026 (Thu) | 5.0085 | 5.0085 | 4.99225 | 4.99225 | 0 |
| 19th Aug 2026 (Wed) | 5.00425 | 5.0085 | 5.00425 | 5.0085 | 0 |
| 18th Aug 2026 (Tue) | 5.018 | 5.018 | 5.00425 | 5.00425 | 0 |
| 17th Aug 2026 (Mon) | 5.02 | 5.02 | 5.018 | 5.018 | 0 |
| 14th Aug 2026 (Fri) | 5.017 | 5.02 | 5.017 | 5.02 | 0 |
| 13th Aug 2026 (Thu) | 5.0215 | 5.0215 | 5.017 | 5.017 | 0 |
| 12th Aug 2026 (Wed) | 5.01475 | 5.0215 | 5.01475 | 5.0215 | 0 |
| 11th Aug 2026 (Tue) | 5.00525 | 5.01475 | 5.00525 | 5.01475 | 0 |
| 10th Aug 2026 (Mon) | 5.0295 | 5.0295 | 5.00525 | 5.00525 | 0 |
| 7th Aug 2026 (Fri) | 5.0295 | 5.0295 | 5.0295 | 5.0295 | 0 |