Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

At1 Bond Active (B1GH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18,362 £4.907 Automatic Execution
 11:13:24 - 28-Sep-26
Buy* 1 £4.9405 SI Trade
 08:40:05 - 28-Sep-26
Unknown* 0 £4.963 SI Trade
 13:29:04 - 24-Sep-26
Sell* 18,151 £4.95 Automatic Execution
 15:51:42 - 23-Sep-26
Sell* 18,151 £4.9515 Automatic Execution
 15:42:34 - 23-Sep-26
Sell* 22,300 £4.97 Automatic Execution
 10:25:18 - 23-Sep-26
Sell* 28 £4.9365 Automatic Execution
 08:02:02 - 23-Sep-26
Unknown* 0 £4.9555 SI Trade
 14:25:13 - 22-Sep-26
Unknown* 0 £4.9915 SI Trade
 09:25:25 - 22-Sep-26
Sell* 18,147 £4.9605 Automatic Execution
 09:01:08 - 22-Sep-26
Sell* 18,147 £4.9605 Automatic Execution
 08:59:16 - 22-Sep-26
Sell* 18,147 £4.9625 Automatic Execution
 08:48:35 - 22-Sep-26
Sell* 1 £4.9545 SI Trade
 08:06:08 - 22-Sep-26
Unknown* 0 £4.9545 SI Trade
 08:06:08 - 22-Sep-26
Sell* 100 £4.937 Uncrossing Trade
 08:00:06 - 22-Sep-26
Unknown* 0 £4.9985 SI Trade
 13:36:44 - 18-Sep-26
Sell* 1 £4.937 SI Trade
 09:52:14 - 18-Sep-26
Sell* 1 £4.953 SI Trade
 08:05:46 - 18-Sep-26
Unknown* 0 £4.936 SI Trade
 08:06:28 - 17-Sep-26
Unknown* 0 £4.97 SI Trade
 08:06:28 - 17-Sep-26
Unknown* 0 £4.9165 SI Trade
 11:10:00 - 16-Sep-26
Sell* 5 £4.933 SI Trade
 08:08:51 - 16-Sep-26
Sell* 18,182 £4.9415 Automatic Execution
 15:49:34 - 15-Sep-26
Buy* 18,182 £4.9275 Automatic Execution
 11:55:09 - 15-Sep-26
Unknown* 0 £4.907 SI Trade
 08:06:59 - 15-Sep-26
Sell* 99 £4.9315 Automatic Execution
 10:58:51 - 14-Sep-26
Unknown* 0 £4.975 SI Trade
 10:22:13 - 14-Sep-26
Unknown* 0 £4.9725 SI Trade
 16:26:49 - 11-Sep-26
Unknown* 0 £4.939 SI Trade
 16:26:49 - 11-Sep-26
Unknown* 0 £4.995 SI Trade
 15:00:24 - 11-Sep-26
Unknown* 0 £4.9915 SI Trade
 14:59:48 - 11-Sep-26
Buy* 31 £4.995 Automatic Execution
 14:59:24 - 11-Sep-26
Buy* 5 £4.9935 SI Trade
 14:59:07 - 11-Sep-26
Buy* 11 £4.9815 SI Trade
 14:25:12 - 11-Sep-26
Buy* 103 £4.9815 Automatic Execution
 14:21:55 - 11-Sep-26
Unknown* 0 £4.9865 SI Trade
 12:14:58 - 11-Sep-26
Sell* 3 £4.9445 SI Trade
 10:50:50 - 11-Sep-26
Unknown* 0 £4.994 SI Trade
 10:50:50 - 11-Sep-26
Unknown* 0 £4.9445 SI Trade
 10:50:50 - 11-Sep-26
Sell* 169 £4.96 Automatic Execution
 10:50:50 - 11-Sep-26
Buy* 9 £5.004 SI Trade
 08:09:06 - 11-Sep-26
Buy* 90 £5.004 Automatic Execution
 08:00:32 - 11-Sep-26
Buy* 2 £5.006 SI Trade
 14:59:06 - 10-Sep-26
Buy* 3 £4.9965 SI Trade
 14:39:57 - 09-Sep-26
Unknown* 0 £4.978 SI Trade
 08:03:38 - 09-Sep-26
Buy* 2 £5.001 Automatic Execution
 15:32:34 - 08-Sep-26
Unknown* 0 £5.00 SI Trade
 13:59:00 - 08-Sep-26
Unknown* 0 £4.9655 SI Trade
 13:59:00 - 08-Sep-26
Buy* 5 £5.031 SI Trade
 12:09:30 - 08-Sep-26
Unknown* 0 £5.004 SI Trade
 12:00:37 - 08-Sep-26
Sell* 2 £4.9685 SI Trade
 11:20:15 - 08-Sep-26
Sell* 37 £4.9695 Automatic Execution
 10:14:21 - 08-Sep-26
Unknown* 0 £5.006 SI Trade
 10:14:21 - 08-Sep-26
Sell* 50 £4.9695 SI Trade
 10:14:21 - 08-Sep-26
Buy* 9 £5.013 SI Trade
 08:14:01 - 08-Sep-26
Sell* 5 £4.986 SI Trade
 08:06:03 - 08-Sep-26
Sell* 20 £4.986 SI Trade
 08:06:03 - 08-Sep-26
Unknown* 0 £5.03 SI Trade
 08:06:03 - 08-Sep-26
Buy* 90 £5.032 Automatic Execution
 08:00:31 - 08-Sep-26
Buy* 18,070 £4.994 Automatic Execution
 15:30:21 - 07-Sep-26
Buy* 18,070 £4.994 Automatic Execution
 15:27:17 - 07-Sep-26
Unknown* 0 £5.022 SI Trade
 15:12:44 - 07-Sep-26
Unknown* 0 £5.023 SI Trade
 13:19:26 - 07-Sep-26
Sell* 4 £4.9975 SI Trade
 11:41:29 - 07-Sep-26
Sell* 1 £4.963 SI Trade
 09:59:03 - 07-Sep-26
Buy* 20 £5.024 SI Trade
 09:59:03 - 07-Sep-26
Unknown* 0 £5.002 SI Trade
 09:04:31 - 07-Sep-26
Buy* 4 £5.002 SI Trade
 09:04:31 - 07-Sep-26
Buy* 30 £5.023 Automatic Execution
 09:04:29 - 07-Sep-26
Buy* 1 £5.003 SI Trade
 08:46:10 - 07-Sep-26
Sell* 4 £4.976 SI Trade
 08:04:39 - 07-Sep-26
Sell* 1 £4.976 SI Trade
 08:04:39 - 07-Sep-26
Buy* 33 £5.011 SI Trade
 08:04:39 - 07-Sep-26
Buy* 1 £5.018 SI Trade
 12:42:30 - 04-Sep-26
Buy* 1 £5.018 SI Trade
 12:42:30 - 04-Sep-26
Buy* 1 £5.018 SI Trade
 12:42:30 - 04-Sep-26
Unknown* 0 £4.9665 SI Trade
 11:26:00 - 04-Sep-26
Sell* 3 £4.9665 SI Trade
 11:26:00 - 04-Sep-26
Sell* 1 £4.9665 SI Trade
 11:26:00 - 04-Sep-26
Sell* 1 £4.9665 SI Trade
 11:26:00 - 04-Sep-26
Sell* 13 £4.9665 SI Trade
 11:26:00 - 04-Sep-26
Buy* 2 £5.003 SI Trade
 11:26:00 - 04-Sep-26
Buy* 13 £5.015 SI Trade
 09:46:53 - 04-Sep-26
Sell* 10 £4.964 SI Trade
 09:29:05 - 04-Sep-26
Sell* 2 £4.9645 SI Trade
 08:30:17 - 04-Sep-26
Buy* 5 £5.013 SI Trade
 08:15:23 - 04-Sep-26
Buy* 1 £5.013 SI Trade
 08:07:02 - 04-Sep-26
Buy* 1 £5.013 SI Trade
 08:07:02 - 04-Sep-26
Unknown* 0 £5.013 SI Trade
 08:07:02 - 04-Sep-26
Unknown* 0 £5.013 SI Trade
 08:07:02 - 04-Sep-26
Buy* 4 £5.013 SI Trade
 08:07:02 - 04-Sep-26
Unknown* 0 £5.013 SI Trade
 08:07:02 - 04-Sep-26
Buy* 5 £5.013 SI Trade
 08:07:02 - 04-Sep-26
Sell* 3 £4.9785 SI Trade
 08:07:02 - 04-Sep-26
Buy* 9 £5.013 SI Trade
 08:07:02 - 04-Sep-26
Unknown* 0 £5.013 SI Trade
 08:07:02 - 04-Sep-26
Buy* 3 £5.016 SI Trade
 16:01:25 - 03-Sep-26
Sell* 1 £4.991 SI Trade
 16:01:25 - 03-Sep-26
Unknown* 0 £5.016 SI Trade
 16:01:25 - 03-Sep-26
Buy* 1 £5.029 SI Trade
 12:09:02 - 03-Sep-26
Sell* 2 £4.9625 SI Trade
 12:05:17 - 03-Sep-26
Unknown* 0 £5.007 SI Trade
 10:59:42 - 03-Sep-26
Sell* 8 £4.9625 SI Trade
 10:35:43 - 03-Sep-26
Unknown* 0 £5.024 SI Trade
 09:29:05 - 03-Sep-26
Unknown* 0 £4.97 SI Trade
 09:01:52 - 03-Sep-26
Buy* 18,103 £4.9875 Automatic Execution
 09:01:52 - 03-Sep-26
Unknown* 0 £4.996 SI Trade
 09:01:52 - 03-Sep-26
Unknown* 0 £4.996 SI Trade
 08:53:44 - 03-Sep-26
Unknown* 4 £4.874 SI Trade
 08:16:42 - 03-Sep-26
Unknown* 0 £5.027 SI Trade
 08:05:14 - 03-Sep-26
Unknown* 0 £5.027 SI Trade
 08:05:14 - 03-Sep-26
Buy* 20 £5.027 SI Trade
 08:05:14 - 03-Sep-26
Buy* 1 £5.027 SI Trade
 08:05:14 - 03-Sep-26
Sell* 29 £4.944 SI Trade
 08:05:14 - 03-Sep-26
Buy* 1 £5.022 SI Trade
 16:01:49 - 02-Sep-26
Buy* 10 £5.018 SI Trade
 15:30:36 - 02-Sep-26
Sell* 58 £4.9555 Automatic Execution
 14:59:06 - 02-Sep-26
Sell* 40 £4.9555 SI Trade
 14:59:04 - 02-Sep-26
Unknown* 0 £5.00 SI Trade
 14:47:54 - 02-Sep-26
Unknown* 0 £5.00 SI Trade
 14:47:54 - 02-Sep-26
Buy* 1 £5.00 SI Trade
 14:47:54 - 02-Sep-26
Sell* 30 £4.9825 SI Trade
 14:47:54 - 02-Sep-26
Sell* 19 £4.9825 SI Trade
 14:47:54 - 02-Sep-26
Buy* 1 £4.997 SI Trade
 15:17:41 - 01-Sep-26
Buy* 4 £5.024 SI Trade
 14:44:05 - 01-Sep-26
Unknown* 0 £5.006 SI Trade
 14:28:17 - 01-Sep-26
Buy* 49 £5.006 SI Trade
 13:39:38 - 01-Sep-26
Buy* 19 £5.022 SI Trade
 13:39:28 - 01-Sep-26
Buy* 10 £5.022 SI Trade
 13:39:28 - 01-Sep-26
Buy* 31 £5.022 SI Trade
 13:39:28 - 01-Sep-26
Unknown* 0 £5.022 SI Trade
 13:39:28 - 01-Sep-26
Buy* 5 £5.022 SI Trade
 13:39:28 - 01-Sep-26
Sell* 6 £4.953 SI Trade
 13:39:28 - 01-Sep-26
Buy* 60 £5.005 Automatic Execution
 13:39:28 - 01-Sep-26
Buy* 719 £5.005 Automatic Execution
 13:17:15 - 01-Sep-26
Sell* 5 £4.9715 SI Trade
 10:03:29 - 01-Sep-26
Buy* 3 £5.025 SI Trade
 09:59:06 - 01-Sep-26
Sell* 55 £5.004 Automatic Execution
 09:30:21 - 01-Sep-26
Buy* 2 £5.026 SI Trade
 09:13:32 - 01-Sep-26
Unknown* 0 £5.026 SI Trade
 09:07:07 - 01-Sep-26
Unknown* 0 £5.029 SI Trade
 08:44:03 - 01-Sep-26
Buy* 2 £5.024 SI Trade
 08:38:30 - 01-Sep-26
Buy* 4 £5.024 SI Trade
 08:38:30 - 01-Sep-26
Buy* 6 £5.024 SI Trade
 08:37:04 - 01-Sep-26
Unknown* 0 £5.024 SI Trade
 08:37:04 - 01-Sep-26
Buy* 3 £5.024 SI Trade
 08:37:04 - 01-Sep-26
Buy* 12 £5.022 Automatic Execution
 08:37:04 - 01-Sep-26
Unknown* 0 £5.024 SI Trade
 08:37:02 - 01-Sep-26
Unknown* 0 £5.024 SI Trade
 08:37:02 - 01-Sep-26
Unknown* 0 £5.024 SI Trade
 08:37:02 - 01-Sep-26
Buy* 9 £5.024 SI Trade
 08:37:02 - 01-Sep-26
Unknown* 0 £5.024 SI Trade
 08:37:02 - 01-Sep-26
Buy* 12 £5.023 Automatic Execution
 08:37:02 - 01-Sep-26
Buy* 12 £5.023 Automatic Execution
 08:23:24 - 01-Sep-26
Buy* 3 £5.024 SI Trade
 08:23:23 - 01-Sep-26
Unknown* 0 £5.024 SI Trade
 08:23:23 - 01-Sep-26
Buy* 6 £5.024 SI Trade
 08:23:23 - 01-Sep-26
Unknown* 0 £5.024 SI Trade
 08:23:23 - 01-Sep-26
Unknown* 0 £5.024 SI Trade
 08:23:23 - 01-Sep-26
Buy* 12 £5.032 Automatic Execution
 08:22:07 - 01-Sep-26
Sell* 2 £4.998 SI Trade
 08:22:06 - 01-Sep-26
Buy* 2 £5.033 SI Trade
 08:22:06 - 01-Sep-26
Buy* 1 £5.033 SI Trade
 08:22:06 - 01-Sep-26
Unknown* 0 £5.033 SI Trade
 08:22:06 - 01-Sep-26
Buy* 9 £5.033 SI Trade
 08:22:06 - 01-Sep-26
Buy* 12 £5.13 Automatic Execution
 08:19:46 - 01-Sep-26
Unknown* 1 £5.029 SI Trade
 08:19:46 - 01-Sep-26
Unknown* 9 £5.029 SI Trade
 08:19:46 - 01-Sep-26
Unknown* 0 £5.029 SI Trade
 08:19:46 - 01-Sep-26
Sell* 18,007 £5.011 Automatic Execution
 08:19:46 - 01-Sep-26
Buy* 8 £5.038 SI Trade
 08:13:13 - 01-Sep-26
Buy* 3 £5.038 SI Trade
 08:13:13 - 01-Sep-26
Buy* 12 £5.034 Automatic Execution
 08:13:13 - 01-Sep-26
Unknown* 0 £5.037 SI Trade
 08:13:11 - 01-Sep-26
Unknown* 0 £5.037 SI Trade
 08:13:11 - 01-Sep-26
Unknown* 9 £5.037 SI Trade
 08:13:11 - 01-Sep-26
Unknown* 0 £5.037 SI Trade
 08:13:11 - 01-Sep-26
Unknown* 12 £5.034 Automatic Execution
 08:13:11 - 01-Sep-26
Buy* 26 £5.037 Automatic Execution
 08:13:11 - 01-Sep-26
Buy* 11 £5.037 SI Trade
 08:12:01 - 01-Sep-26
Unknown* 0 £5.037 SI Trade
 08:12:01 - 01-Sep-26
Unknown* 0 £5.037 SI Trade
 08:12:01 - 01-Sep-26
Unknown* 0 £5.037 SI Trade
 08:12:01 - 01-Sep-26
Buy* 12 £5.035 Automatic Execution
 08:12:01 - 01-Sep-26
Unknown* 8 £5.046 SI Trade
 08:11:59 - 01-Sep-26
Unknown* 2 £5.046 SI Trade
 08:11:59 - 01-Sep-26
Buy* 12 £5.037 Automatic Execution
 08:11:59 - 01-Sep-26
Buy* 1 £5.046 SI Trade
 08:08:58 - 01-Sep-26
Buy* 3 £5.046 SI Trade
 08:08:58 - 01-Sep-26
Unknown* 0 £5.046 SI Trade
 08:08:58 - 01-Sep-26
Unknown* 0 £5.046 SI Trade
 08:08:58 - 01-Sep-26
Buy* 2 £5.046 SI Trade
 08:08:58 - 01-Sep-26
Buy* 1 £5.046 SI Trade
 08:08:58 - 01-Sep-26
Buy* 12 £5.041 Automatic Execution
 08:08:58 - 01-Sep-26
Buy* 4 £5.03 SI Trade
 08:08:56 - 01-Sep-26
Unknown* 0 £5.03 SI Trade
 08:08:56 - 01-Sep-26
Unknown* 0 £5.03 SI Trade
 08:08:56 - 01-Sep-26
Buy* 6 £5.03 SI Trade
 08:08:56 - 01-Sep-26
Buy* 12 £5.041 Automatic Execution
 08:08:56 - 01-Sep-26
Buy* 12 £5.045 Automatic Execution
 08:08:54 - 01-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37