| Price | £7.766 on 28-09-2026 at 18:05:12 |
|---|---|
| Change | £-0.04 -0.51% |
| Buy | £7.742 |
| Sell | £7.73 |
| Last Trade: | Unknown 0.00 at £7.825 |
| Day's Volume: | 2 |
| Last Close: | £7.736 |
| Open: | £7.781 |
| ISIN: | IE000LST78X7 |
| Day's Range | £7.766 - £7.781 |
| 52wk Range: | £7.3505 - £7.787 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.7735 |
| Shares in Issue: | N/A |
Allianz S Us Eq (AZUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £7.825 | SI Trade |
08:32:02 - 28-Sep-26 |
| Unknown* | 0 | £7.766 | SI Trade |
08:32:02 - 28-Sep-26 |
| Buy* | 1 | £7.766 | Automatic Execution |
08:32:02 - 28-Sep-26 |
| Unknown* | 0 | £7.781 | SI Trade |
08:03:07 - 28-Sep-26 |
| Unknown* | 0 | £7.781 | SI Trade |
08:03:05 - 28-Sep-26 |
| Buy* | 1 | £7.781 | Automatic Execution |
08:03:05 - 28-Sep-26 |
| Unknown* | 0 | £7.774 | SI Trade |
10:55:13 - 24-Sep-26 |
| Unknown* | 0 | £7.723 | SI Trade |
10:55:13 - 24-Sep-26 |
| Buy* | 1 | £7.723 | Automatic Execution |
10:55:13 - 24-Sep-26 |
| Unknown* | 0 | £7.777 | SI Trade |
08:09:10 - 24-Sep-26 |
Allianz S Us Eq (AZUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
