| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.781 | 7.781 | 7.766 | 7.736 | 2 |
| 25th Sep 2026 (Fri) | 7.7335 | 7.776 | 7.7335 | 7.776 | 0 |
| 24th Sep 2026 (Thu) | 7.734 | 7.734 | 7.723 | 7.7335 | 2 |
| 23rd Sep 2026 (Wed) | 7.787 | 7.787 | 7.787 | 7.76 | 1 |
| 22nd Sep 2026 (Tue) | 7.7005 | 7.7535 | 7.7005 | 7.7535 | 0 |
| 21st Sep 2026 (Mon) | 7.668 | 7.728 | 7.668 | 7.7005 | 10 |
| 18th Sep 2026 (Fri) | 7.617 | 7.617 | 7.61 | 7.61 | 0 |
| 17th Sep 2026 (Thu) | 7.546 | 7.617 | 7.546 | 7.617 | 0 |
| 16th Sep 2026 (Wed) | 7.496 | 7.546 | 7.496 | 7.546 | 0 |
| 15th Sep 2026 (Tue) | 7.528 | 7.528 | 7.496 | 7.496 | 0 |
| 14th Sep 2026 (Mon) | 7.577 | 7.577 | 7.528 | 7.528 | 0 |
| 11th Sep 2026 (Fri) | 7.573 | 7.573 | 7.573 | 7.577 | 1 |
| 10th Sep 2026 (Thu) | 7.507 | 7.507 | 7.498 | 7.498 | 0 |
| 9th Sep 2026 (Wed) | 7.5685 | 7.5685 | 7.507 | 7.507 | 0 |
| 8th Sep 2026 (Tue) | 7.584 | 7.584 | 7.5685 | 7.5685 | 0 |
| 7th Sep 2026 (Mon) | 7.6005 | 7.6005 | 7.584 | 7.584 | 0 |
| 4th Sep 2026 (Fri) | 7.631 | 7.631 | 7.6005 | 7.6005 | 0 |
| 3rd Sep 2026 (Thu) | 7.584 | 7.631 | 7.584 | 7.631 | 0 |
| 2nd Sep 2026 (Wed) | 7.532 | 7.584 | 7.532 | 7.584 | 0 |
| 1st Sep 2026 (Tue) | 7.551 | 7.551 | 7.551 | 7.532 | 1 |
| 31st Aug 2026 (Mon) | 7.64 | 7.64 | 7.64 | 7.64 | 0 |
| 28th Aug 2026 (Fri) | 7.595 | 7.595 | 7.595 | 7.64 | 2 |
| 27th Aug 2026 (Thu) | 7.549 | 7.549 | 7.549 | 7.568 | 2 |
| 26th Aug 2026 (Wed) | 7.503 | 7.532 | 7.503 | 7.532 | 0 |
| 25th Aug 2026 (Tue) | 7.487 | 7.503 | 7.487 | 7.503 | 0 |
| 24th Aug 2026 (Mon) | 7.511 | 7.511 | 7.487 | 7.487 | 0 |
| 21st Aug 2026 (Fri) | 7.517 | 7.517 | 7.511 | 7.511 | 0 |
| 20th Aug 2026 (Thu) | 7.571 | 7.571 | 7.517 | 7.517 | 1 |
| 19th Aug 2026 (Wed) | 7.571 | 7.571 | 7.571 | 7.571 | 10 |
| 18th Aug 2026 (Tue) | 7.588 | 7.588 | 7.588 | 7.581 | 2 |
| 17th Aug 2026 (Mon) | 7.6455 | 7.6455 | 7.637 | 7.637 | 0 |
| 14th Aug 2026 (Fri) | 7.678 | 7.678 | 7.6455 | 7.6455 | 0 |
| 13th Aug 2026 (Thu) | 7.6525 | 7.678 | 7.6525 | 7.678 | 0 |
| 12th Aug 2026 (Wed) | 7.6605 | 7.6605 | 7.6525 | 7.6525 | 0 |
| 11th Aug 2026 (Tue) | 7.6595 | 7.6605 | 7.6595 | 7.6605 | 0 |
| 10th Aug 2026 (Mon) | 7.674 | 7.674 | 7.674 | 7.6595 | 13 |
| 7th Aug 2026 (Fri) | 7.651 | 7.677 | 7.651 | 7.677 | 0 |
| 6th Aug 2026 (Thu) | 7.67 | 7.67 | 7.659 | 7.651 | 13 |
| 5th Aug 2026 (Wed) | 7.731 | 7.731 | 7.684 | 7.662 | 32 |
| 4th Aug 2026 (Tue) | 7.553 | 7.553 | 7.543 | 7.6255 | 5 |
| 3rd Aug 2026 (Mon) | 7.465 | 7.515 | 7.454 | 7.5125 | 41 |
| 31st Jul 2026 (Fri) | 7.3225 | 7.3505 | 7.3225 | 7.3505 | 0 |
| 30th Jul 2026 (Thu) | 7.3225 | 7.3225 | 7.3225 | 7.3225 | 0 |