| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £7.825 | SI Trade |
08:32:02 - 28-Sep-26 |
| Unknown* | 0 | £7.766 | SI Trade |
08:32:02 - 28-Sep-26 |
| Buy* | 1 | £7.766 | Automatic Execution |
08:32:02 - 28-Sep-26 |
| Unknown* | 0 | £7.781 | SI Trade |
08:03:07 - 28-Sep-26 |
| Unknown* | 0 | £7.781 | SI Trade |
08:03:05 - 28-Sep-26 |
| Buy* | 1 | £7.781 | Automatic Execution |
08:03:05 - 28-Sep-26 |
| Unknown* | 0 | £7.774 | SI Trade |
10:55:13 - 24-Sep-26 |
| Unknown* | 0 | £7.723 | SI Trade |
10:55:13 - 24-Sep-26 |
| Buy* | 1 | £7.723 | Automatic Execution |
10:55:13 - 24-Sep-26 |
| Unknown* | 0 | £7.777 | SI Trade |
08:09:10 - 24-Sep-26 |
| Unknown* | 0 | £7.734 | SI Trade |
08:09:09 - 24-Sep-26 |
| Buy* | 1 | £7.734 | Automatic Execution |
08:09:09 - 24-Sep-26 |
| Unknown* | 0 | £7.773 | SI Trade |
15:37:36 - 23-Sep-26 |
| Unknown* | 0 | £7.788 | SI Trade |
14:46:51 - 23-Sep-26 |
| Unknown* | 0 | £7.729 | SI Trade |
08:14:03 - 23-Sep-26 |
| Buy* | 1 | £7.787 | Automatic Execution |
08:05:08 - 23-Sep-26 |
| Unknown* | 0 | £7.741 | SI Trade |
11:33:47 - 22-Sep-26 |
| Unknown* | 0 | £7.744 | SI Trade |
11:30:10 - 22-Sep-26 |
| Unknown* | 0 | £7.754 | SI Trade |
08:19:42 - 22-Sep-26 |
| Unknown* | 0 | £7.697 | SI Trade |
16:19:39 - 21-Sep-26 |
| Unknown* | 0 | £7.67 | SI Trade |
10:47:49 - 21-Sep-26 |
| Unknown* | 0 | £7.728 | SI Trade |
10:47:47 - 21-Sep-26 |
| Buy* | 1 | £7.728 | Automatic Execution |
10:47:47 - 21-Sep-26 |
| Buy* | 9 | £7.668 | Automatic Execution |
10:47:47 - 21-Sep-26 |
| Unknown* | 0 | £7.572 | SI Trade |
13:59:02 - 11-Sep-26 |
| Unknown* | 0 | £7.573 | SI Trade |
13:59:00 - 11-Sep-26 |
| Buy* | 1 | £7.573 | Automatic Execution |
13:59:00 - 11-Sep-26 |
| Unknown* | 0 | £7.53 | SI Trade |
08:09:52 - 11-Sep-26 |
| Unknown* | 0 | £7.56 | SI Trade |
08:13:12 - 09-Sep-26 |
| Unknown* | 0 | £7.571 | SI Trade |
14:55:46 - 08-Sep-26 |
| Unknown* | 0 | £7.60 | SI Trade |
16:08:18 - 04-Sep-26 |
| Unknown* | 0 | £7.64 | SI Trade |
14:15:43 - 04-Sep-26 |
| Unknown* | 0 | £7.647 | SI Trade |
11:11:20 - 04-Sep-26 |
| Unknown* | 0 | £7.549 | SI Trade |
09:09:52 - 01-Sep-26 |
| Unknown* | 0 | £7.551 | SI Trade |
09:09:50 - 01-Sep-26 |
| Buy* | 1 | £7.551 | Automatic Execution |
09:09:50 - 01-Sep-26 |
| Unknown* | 0 | £7.595 | SI Trade |
13:31:40 - 28-Aug-26 |
| Unknown* | 1 | £7.595 | SI Trade |
13:31:38 - 28-Aug-26 |
| Buy* | 1 | £7.595 | Automatic Execution |
13:31:38 - 28-Aug-26 |
| Sell* | 1 | £7.524 | SI Trade |
16:04:48 - 20-Aug-26 |
| Sell* | 10 | £7.571 | Automatic Execution |
09:28:02 - 19-Aug-26 |
| Unknown* | 0 | £7.572 | SI Trade |
15:14:52 - 18-Aug-26 |
| Sell* | 1 | £7.588 | Automatic Execution |
11:00:02 - 18-Aug-26 |
| Sell* | 1 | £7.588 | SI Trade |
11:00:01 - 18-Aug-26 |
| Unknown* | 0 | £7.637 | SI Trade |
15:10:06 - 17-Aug-26 |
| Unknown* | 0 | £7.655 | SI Trade |
10:50:30 - 17-Aug-26 |
| Unknown* | 0 | £7.698 | SI Trade |
15:41:02 - 13-Aug-26 |
| Unknown* | 0 | £7.671 | SI Trade |
08:16:02 - 11-Aug-26 |
| Unknown* | 0 | £7.671 | SI Trade |
15:06:50 - 10-Aug-26 |
| Unknown* | 0 | £7.67 | SI Trade |
13:11:24 - 10-Aug-26 |
| Sell* | 13 | £7.674 | Automatic Execution |
11:24:48 - 10-Aug-26 |
| Unknown* | 0 | £7.674 | SI Trade |
16:17:35 - 07-Aug-26 |
| Unknown* | 0 | £7.676 | SI Trade |
13:14:38 - 07-Aug-26 |
| Buy* | 3 | £7.659 | Automatic Execution |
14:05:50 - 06-Aug-26 |
| Unknown* | 0 | £7.666 | SI Trade |
13:23:18 - 06-Aug-26 |
| Buy* | 1 | £7.67 | SI Trade |
08:48:08 - 06-Aug-26 |
| Unknown* | 0 | £7.67 | SI Trade |
08:03:12 - 06-Aug-26 |
| Unknown* | 0 | £7.67 | SI Trade |
08:03:10 - 06-Aug-26 |
| Unknown* | 2 | £7.67 | SI Trade |
08:03:10 - 06-Aug-26 |
| Buy* | 3 | £7.67 | Automatic Execution |
08:03:10 - 06-Aug-26 |
| Buy* | 3 | £7.67 | Automatic Execution |
08:03:08 - 06-Aug-26 |
| Unknown* | 1 | £7.67 | SI Trade |
08:03:07 - 06-Aug-26 |
| Unknown* | 0 | £7.698 | SI Trade |
14:05:53 - 05-Aug-26 |
| Unknown* | 1 | £7.698 | SI Trade |
14:05:50 - 05-Aug-26 |
| Buy* | 2 | £7.698 | Automatic Execution |
14:05:50 - 05-Aug-26 |
| Buy* | 11 | £7.697 | Automatic Execution |
14:05:48 - 05-Aug-26 |
| Unknown* | 0 | £7.684 | SI Trade |
12:50:57 - 05-Aug-26 |
| Unknown* | 1 | £7.684 | SI Trade |
12:50:55 - 05-Aug-26 |
| Unknown* | 0 | £7.684 | SI Trade |
12:50:55 - 05-Aug-26 |
| Buy* | 2 | £7.684 | Automatic Execution |
12:50:55 - 05-Aug-26 |
| Unknown* | 1 | £7.685 | SI Trade |
12:50:53 - 05-Aug-26 |
| Buy* | 2 | £7.685 | Automatic Execution |
12:50:53 - 05-Aug-26 |
| Buy* | 10 | £7.691 | Automatic Execution |
08:34:12 - 05-Aug-26 |
| Buy* | 1 | £7.693 | SI Trade |
08:03:05 - 05-Aug-26 |
| Buy* | 1 | £7.731 | Automatic Execution |
08:03:05 - 05-Aug-26 |
| Sell* | 1 | £7.605 | SI Trade |
15:52:25 - 04-Aug-26 |
| Buy* | 1 | £7.655 | SI Trade |
15:00:25 - 04-Aug-26 |
| Unknown* | 0 | £7.564 | SI Trade |
14:34:04 - 04-Aug-26 |
| Buy* | 2 | £7.543 | Automatic Execution |
09:41:23 - 04-Aug-26 |
| Buy* | 1 | £7.553 | Automatic Execution |
08:07:08 - 04-Aug-26 |
| Unknown* | 0 | £7.556 | SI Trade |
08:03:04 - 04-Aug-26 |
| Unknown* | 0 | £7.515 | SI Trade |
16:12:51 - 03-Aug-26 |
| Unknown* | 0 | £7.515 | SI Trade |
16:12:49 - 03-Aug-26 |
| Buy* | 1 | £7.515 | Automatic Execution |
16:12:49 - 03-Aug-26 |
| Buy* | 13 | £7.509 | Automatic Execution |
16:06:52 - 03-Aug-26 |
| Unknown* | 0 | £7.505 | SI Trade |
15:41:08 - 03-Aug-26 |
| Unknown* | 0 | £7.505 | SI Trade |
15:41:06 - 03-Aug-26 |
| Buy* | 1 | £7.505 | Automatic Execution |
15:41:06 - 03-Aug-26 |
| Unknown* | 0 | £7.489 | SI Trade |
14:59:03 - 03-Aug-26 |
| Unknown* | 0 | £7.457 | SI Trade |
13:00:44 - 03-Aug-26 |
| Unknown* | 0 | £7.454 | SI Trade |
12:49:32 - 03-Aug-26 |
| Sell* | 11 | £7.454 | Automatic Execution |
12:49:32 - 03-Aug-26 |
| Buy* | 1 | £7.468 | Automatic Execution |
12:39:24 - 03-Aug-26 |
| Unknown* | 0 | £7.469 | SI Trade |
12:39:16 - 03-Aug-26 |
| Buy* | 1 | £7.469 | Automatic Execution |
12:39:16 - 03-Aug-26 |
| Unknown* | 0 | £7.469 | SI Trade |
12:38:12 - 03-Aug-26 |
| Buy* | 10 | £7.469 | Automatic Execution |
12:38:10 - 03-Aug-26 |
| Unknown* | 0 | £7.464 | SI Trade |
11:51:50 - 03-Aug-26 |
| Buy* | 1 | £7.464 | Automatic Execution |
11:51:50 - 03-Aug-26 |
| Unknown* | 1 | £7.465 | SI Trade |
11:49:04 - 03-Aug-26 |
| Buy* | 1 | £7.465 | Automatic Execution |
11:49:03 - 03-Aug-26 |