| Price | $10.254 on 28-09-2026 at 16:30:03 |
|---|---|
| Change | $-0.042 -0.41% |
| Buy | $10.262 |
| Sell | $10.246 |
| Last Trade: | Sell 8.00 at $10.246 |
| Day's Volume: | 0 |
| Last Close: | $10.254 |
| Open: | $10.296 |
| ISIN: | IE000LST78X7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.894 - $10.364 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Allianz S Us Eq (AZUQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $10.246 | Automatic Execution |
10:47:47 - 21-Sep-26 |
| Buy* | 1 | $10.316 | Automatic Execution |
13:31:03 - 28-Aug-26 |
| Sell* | 8 | $10.294 | Automatic Execution |
10:05:50 - 07-Aug-26 |
| Sell* | 4 | $10.31 | Automatic Execution |
08:03:09 - 06-Aug-26 |
| Buy* | 3 | $10.364 | Automatic Execution |
14:50:10 - 05-Aug-26 |
| Buy* | 3 | $10.358 | Automatic Execution |
12:51:16 - 05-Aug-26 |
| Buy* | 3 | $10.352 | Automatic Execution |
08:50:16 - 05-Aug-26 |
| Buy* | 3 | $10.348 | Automatic Execution |
08:35:27 - 05-Aug-26 |
| Buy* | 7 | $10.256 | Automatic Execution |
16:15:54 - 04-Aug-26 |
| Sell* | 13 | $10.134 | Automatic Execution |
14:12:37 - 04-Aug-26 |
Allianz S Us Eq (AZUQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:24 am | PRN | Net Asset Value(s) |
| 25th Sep 2026 8:18 am | PRN | Net Asset Value(s) |
| 23rd Sep 2026 7:35 am | PRN | Net Asset Value(s) |
| 22nd Sep 2026 7:34 am | PRN | Net Asset Value(s) |
| 21st Sep 2026 7:56 am | PRN | Net Asset Value(s) |
| 18th Sep 2026 7:58 am | PRN | Net Asset Value(s) |
| 17th Sep 2026 8:43 am | PRN | Net Asset Value(s) |
| 16th Sep 2026 8:52 am | PRN | Net Asset Value(s) |
| 15th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 14th Sep 2026 7:46 am | PRN | Net Asset Value(s) |
