Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianz S Us Eq (AZUQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $10.246 Automatic Execution
10:47:47 - 21-Sep-26
Buy* 1 $10.316 Automatic Execution
13:31:03 - 28-Aug-26
Sell* 8 $10.294 Automatic Execution
10:05:50 - 07-Aug-26
Sell* 4 $10.31 Automatic Execution
08:03:09 - 06-Aug-26
Buy* 3 $10.364 Automatic Execution
14:50:10 - 05-Aug-26
Buy* 3 $10.358 Automatic Execution
12:51:16 - 05-Aug-26
Buy* 3 $10.352 Automatic Execution
08:50:16 - 05-Aug-26
Buy* 3 $10.348 Automatic Execution
08:35:27 - 05-Aug-26
Buy* 7 $10.256 Automatic Execution
16:15:54 - 04-Aug-26
Sell* 13 $10.134 Automatic Execution
14:12:37 - 04-Aug-26
Buy* 1 $10.14 Automatic Execution
10:46:25 - 04-Aug-26
Buy* 1 $10.14 Automatic Execution
10:46:23 - 04-Aug-26
Buy* 12 $10.14 Automatic Execution
10:46:21 - 04-Aug-26
Buy* 1 $10.336 Automatic Execution
10:23:10 - 04-Aug-26
Buy* 1 $10.336 Automatic Execution
10:23:08 - 04-Aug-26
Buy* 1 $10.336 Automatic Execution
10:23:06 - 04-Aug-26
Buy* 1 $10.336 Automatic Execution
10:23:04 - 04-Aug-26
Buy* 21 $10.134 Automatic Execution
10:23:02 - 04-Aug-26
Buy* 1 $10.146 Automatic Execution
08:19:01 - 04-Aug-26
FTSE 100 Latest
Value10,684.88
Change0.00