| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.296 | 10.296 | 10.254 | 10.254 | 0 |
| 25th Sep 2026 (Fri) | 10.224 | 10.296 | 10.224 | 10.296 | 0 |
| 24th Sep 2026 (Thu) | 10.288 | 10.288 | 10.224 | 10.224 | 0 |
| 23rd Sep 2026 (Wed) | 10.344 | 10.344 | 10.288 | 10.288 | 0 |
| 22nd Sep 2026 (Tue) | 10.298 | 10.344 | 10.298 | 10.344 | 0 |
| 21st Sep 2026 (Mon) | 10.246 | 10.246 | 10.246 | 10.298 | 8 |
| 18th Sep 2026 (Fri) | 10.168 | 10.178 | 10.168 | 10.178 | 0 |
| 17th Sep 2026 (Thu) | 10.15 | 10.168 | 10.15 | 10.168 | 0 |
| 16th Sep 2026 (Wed) | 10.106 | 10.15 | 10.106 | 10.15 | 0 |
| 15th Sep 2026 (Tue) | 10.152 | 10.152 | 10.106 | 10.106 | 0 |
| 14th Sep 2026 (Mon) | 10.249 | 10.249 | 10.152 | 10.152 | 0 |
| 11th Sep 2026 (Fri) | 10.142 | 10.249 | 10.142 | 10.249 | 0 |
| 10th Sep 2026 (Thu) | 10.17 | 10.17 | 10.142 | 10.142 | 0 |
| 9th Sep 2026 (Wed) | 10.254 | 10.254 | 10.17 | 10.17 | 0 |
| 8th Sep 2026 (Tue) | 10.271 | 10.271 | 10.254 | 10.254 | 0 |
| 7th Sep 2026 (Mon) | 10.275 | 10.275 | 10.271 | 10.271 | 0 |
| 4th Sep 2026 (Fri) | 10.332 | 10.332 | 10.275 | 10.275 | 0 |
| 3rd Sep 2026 (Thu) | 10.244 | 10.332 | 10.244 | 10.332 | 0 |
| 2nd Sep 2026 (Wed) | 10.193 | 10.244 | 10.193 | 10.244 | 0 |
| 1st Sep 2026 (Tue) | 10.357 | 10.357 | 10.193 | 10.193 | 0 |
| 31st Aug 2026 (Mon) | 10.357 | 10.357 | 10.357 | 10.357 | 0 |
| 28th Aug 2026 (Fri) | 10.316 | 10.316 | 10.316 | 10.357 | 1 |
| 27th Aug 2026 (Thu) | 10.235 | 10.283 | 10.235 | 10.283 | 0 |
| 26th Aug 2026 (Wed) | 10.228 | 10.235 | 10.228 | 10.235 | 0 |
| 25th Aug 2026 (Tue) | 10.216 | 10.228 | 10.216 | 10.228 | 0 |
| 24th Aug 2026 (Mon) | 10.239 | 10.239 | 10.216 | 10.216 | 0 |
| 21st Aug 2026 (Fri) | 10.251 | 10.251 | 10.239 | 10.239 | 0 |
| 20th Aug 2026 (Thu) | 10.305 | 10.305 | 10.251 | 10.251 | 0 |
| 19th Aug 2026 (Wed) | 10.263 | 10.305 | 10.263 | 10.305 | 0 |
| 18th Aug 2026 (Tue) | 10.351 | 10.351 | 10.263 | 10.263 | 0 |
| 17th Aug 2026 (Mon) | 10.361 | 10.361 | 10.351 | 10.351 | 0 |
| 14th Aug 2026 (Fri) | 10.363 | 10.363 | 10.361 | 10.361 | 0 |
| 13th Aug 2026 (Thu) | 10.335 | 10.363 | 10.335 | 10.363 | 0 |
| 12th Aug 2026 (Wed) | 10.349 | 10.349 | 10.335 | 10.335 | 0 |
| 11th Aug 2026 (Tue) | 10.356 | 10.356 | 10.349 | 10.349 | 0 |
| 10th Aug 2026 (Mon) | 10.36 | 10.36 | 10.356 | 10.356 | 0 |
| 7th Aug 2026 (Fri) | 10.294 | 10.294 | 10.294 | 10.36 | 8 |
| 6th Aug 2026 (Thu) | 10.31 | 10.31 | 10.31 | 10.292 | 4 |
| 5th Aug 2026 (Wed) | 10.348 | 10.364 | 10.348 | 10.318 | 12 |
| 4th Aug 2026 (Tue) | 10.146 | 10.336 | 10.134 | 10.256 | 60 |
| 3rd Aug 2026 (Mon) | 9.894 | 10.085 | 9.894 | 10.085 | 0 |
| 31st Jul 2026 (Fri) | 9.8425 | 9.894 | 9.8425 | 9.894 | 0 |
| 30th Jul 2026 (Thu) | 9.8425 | 9.8425 | 9.8425 | 9.8425 | 0 |