| Price | $10.008 on 28-09-2026 at 16:30:03 |
|---|---|
| Change | $-0.02 -0.2% |
| Buy | $10.016 |
| Sell | $10.00 |
| Last Trade: | Sell 2.00 at $10.072 |
| Day's Volume: | 0 |
| Last Close: | $10.008 |
| Open: | $10.028 |
| ISIN: | IE000NZURBQ4 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.7235 - $10.224 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Allianz S Gl Eq (AZGQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $10.072 | Automatic Execution |
08:58:24 - 22-Sep-26 |
| Buy* | 180 | $10.082 | Automatic Execution |
08:41:04 - 22-Sep-26 |
| Buy* | 1 | $10.026 | Automatic Execution |
16:02:17 - 21-Sep-26 |
| Buy* | 1 | $10.074 | Automatic Execution |
16:02:15 - 21-Sep-26 |
| Buy* | 1 | $10.028 | Automatic Execution |
16:02:15 - 21-Sep-26 |
| Buy* | 1 | $10.074 | Automatic Execution |
16:02:13 - 21-Sep-26 |
| Buy* | 1 | $10.026 | Automatic Execution |
16:02:13 - 21-Sep-26 |
| Buy* | 1 | $10.084 | Automatic Execution |
16:02:11 - 21-Sep-26 |
| Buy* | 59 | $10.028 | Automatic Execution |
16:02:11 - 21-Sep-26 |
| Sell* | 8 | $9.994 | Automatic Execution |
10:47:47 - 21-Sep-26 |
Allianz S Gl Eq (AZGQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:24 am | PRN | Net Asset Value(s) |
| 25th Sep 2026 8:18 am | PRN | Net Asset Value(s) |
| 23rd Sep 2026 7:35 am | PRN | Net Asset Value(s) |
| 22nd Sep 2026 7:34 am | PRN | Net Asset Value(s) |
| 21st Sep 2026 7:56 am | PRN | Net Asset Value(s) |
| 18th Sep 2026 7:58 am | PRN | Net Asset Value(s) |
| 17th Sep 2026 8:43 am | PRN | Net Asset Value(s) |
| 16th Sep 2026 8:52 am | PRN | Net Asset Value(s) |
| 15th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 14th Sep 2026 7:46 am | PRN | Net Asset Value(s) |
