| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $10.072 | Automatic Execution |
08:58:24 - 22-Sep-26 |
| Buy* | 180 | $10.082 | Automatic Execution |
08:41:04 - 22-Sep-26 |
| Buy* | 1 | $10.026 | Automatic Execution |
16:02:17 - 21-Sep-26 |
| Buy* | 1 | $10.074 | Automatic Execution |
16:02:15 - 21-Sep-26 |
| Buy* | 1 | $10.028 | Automatic Execution |
16:02:15 - 21-Sep-26 |
| Buy* | 1 | $10.074 | Automatic Execution |
16:02:13 - 21-Sep-26 |
| Buy* | 1 | $10.026 | Automatic Execution |
16:02:13 - 21-Sep-26 |
| Buy* | 1 | $10.084 | Automatic Execution |
16:02:11 - 21-Sep-26 |
| Buy* | 59 | $10.028 | Automatic Execution |
16:02:11 - 21-Sep-26 |
| Sell* | 8 | $9.994 | Automatic Execution |
10:47:47 - 21-Sep-26 |
| Sell* | 4 | $9.957 | Automatic Execution |
13:19:47 - 17-Sep-26 |
| Sell* | 1 | $9.871 | Automatic Execution |
15:34:17 - 15-Sep-26 |
| Sell* | 2 | $9.874 | Automatic Execution |
15:34:14 - 15-Sep-26 |
| Sell* | 1 | $10.056 | Automatic Execution |
14:04:24 - 07-Sep-26 |
| Sell* | 22 | $10.054 | Automatic Execution |
14:04:22 - 07-Sep-26 |
| Buy* | 1 | $9.947 | Automatic Execution |
09:54:33 - 02-Sep-26 |
| Buy* | 1 | $9.947 | Automatic Execution |
09:54:31 - 02-Sep-26 |
| Buy* | 1 | $10.12 | Automatic Execution |
13:31:34 - 28-Aug-26 |
| Sell* | 8 | $9.952 | Automatic Execution |
08:02:57 - 26-Aug-26 |
| Sell* | 5 | $10.036 | Automatic Execution |
08:04:14 - 18-Aug-26 |
| Sell* | 18 | $10.036 | Automatic Execution |
08:03:06 - 18-Aug-26 |
| Sell* | 65 | $10.036 | Automatic Execution |
08:03:04 - 18-Aug-26 |
| Sell* | 2 | $9.958 | Uncrossing Trade |
08:00:13 - 18-Aug-26 |
| Sell* | 25 | $10.146 | Automatic Execution |
14:12:32 - 14-Aug-26 |
| Sell* | 7 | $10.14 | Automatic Execution |
08:03:03 - 14-Aug-26 |
| Buy* | 5 | $10.17 | Automatic Execution |
15:33:38 - 13-Aug-26 |
| Buy* | 5 | $10.224 | Automatic Execution |
14:29:05 - 13-Aug-26 |
| Buy* | 5 | $10.122 | Automatic Execution |
09:25:31 - 13-Aug-26 |
| Buy* | 59 | $10.122 | Automatic Execution |
09:25:29 - 13-Aug-26 |
| Buy* | 5 | $10.144 | Automatic Execution |
13:56:00 - 12-Aug-26 |
| Buy* | 5 | $10.12 | Automatic Execution |
08:03:06 - 12-Aug-26 |
| Buy* | 5 | $10.12 | Automatic Execution |
08:03:04 - 12-Aug-26 |
| Buy* | 5 | $10.132 | Automatic Execution |
10:06:28 - 11-Aug-26 |
| Buy* | 5 | $10.13 | Automatic Execution |
08:03:03 - 11-Aug-26 |
| Buy* | 6 | $10.136 | Automatic Execution |
11:00:27 - 10-Aug-26 |
| Buy* | 6 | $10.136 | Automatic Execution |
11:00:25 - 10-Aug-26 |
| Buy* | 6 | $10.14 | Automatic Execution |
09:20:40 - 10-Aug-26 |
| Buy* | 6 | $10.14 | Automatic Execution |
09:20:38 - 10-Aug-26 |
| Buy* | 6 | $10.136 | Automatic Execution |
08:18:49 - 10-Aug-26 |
| Buy* | 6 | $10.136 | Automatic Execution |
08:03:03 - 10-Aug-26 |
| Buy* | 6 | $10.086 | Automatic Execution |
12:03:56 - 06-Aug-26 |
| Buy* | 7 | $10.096 | Automatic Execution |
10:15:30 - 06-Aug-26 |
| Buy* | 7 | $10.09 | Automatic Execution |
08:40:53 - 06-Aug-26 |
| Buy* | 4 | $10.128 | Automatic Execution |
15:20:53 - 05-Aug-26 |
| Sell* | 80 | $10.078 | Automatic Execution |
12:56:17 - 05-Aug-26 |
| Sell* | 10 | $10.064 | Automatic Execution |
09:33:40 - 05-Aug-26 |
| Sell* | 12 | $10.074 | Automatic Execution |
08:30:03 - 05-Aug-26 |
| Buy* | 19 | $10.094 | Automatic Execution |
08:04:21 - 05-Aug-26 |
| Buy* | 51 | $10.174 | Suspected BUY Trade |
08:00:09 - 05-Aug-26 |
| Buy* | 19 | $10.004 | Automatic Execution |
15:59:04 - 04-Aug-26 |
| Buy* | 19 | $10.004 | Automatic Execution |
15:59:02 - 04-Aug-26 |
| Buy* | 1 | $9.981 | Automatic Execution |
15:32:11 - 04-Aug-26 |
| Buy* | 1 | $9.98 | Automatic Execution |
15:32:09 - 04-Aug-26 |
| Buy* | 1 | $9.98 | Automatic Execution |
15:32:07 - 04-Aug-26 |
| Buy* | 1 | $9.98 | Automatic Execution |
15:32:05 - 04-Aug-26 |
| Buy* | 1 | $9.98 | Automatic Execution |
15:32:03 - 04-Aug-26 |
| Buy* | 1 | $9.98 | Automatic Execution |
15:32:01 - 04-Aug-26 |
| Buy* | 1 | $9.98 | Automatic Execution |
15:31:59 - 04-Aug-26 |
| Buy* | 1 | $9.98 | Automatic Execution |
15:31:57 - 04-Aug-26 |
| Buy* | 1 | $9.981 | Automatic Execution |
15:31:54 - 04-Aug-26 |
| Buy* | 72 | $9.982 | Automatic Execution |
15:31:52 - 04-Aug-26 |
| Buy* | 1 | $9.979 | Automatic Execution |
15:24:36 - 04-Aug-26 |
| Buy* | 1 | $9.988 | Automatic Execution |
15:14:08 - 04-Aug-26 |
| Buy* | 1 | $9.909 | Automatic Execution |
10:18:13 - 04-Aug-26 |
| Buy* | 3 | $9.909 | Automatic Execution |
10:18:11 - 04-Aug-26 |
| Buy* | 1 | $9.921 | Automatic Execution |
09:33:06 - 04-Aug-26 |
| Buy* | 1 | $9.921 | Automatic Execution |
09:33:04 - 04-Aug-26 |
| Buy* | 1 | $9.93 | Automatic Execution |
08:03:08 - 04-Aug-26 |
| Buy* | 1 | $9.93 | Automatic Execution |
08:03:06 - 04-Aug-26 |
| Buy* | 1 | $9.93 | Automatic Execution |
08:03:04 - 04-Aug-26 |
| Buy* | 9 | $10.004 | Automatic Execution |
08:00:36 - 04-Aug-26 |