| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.028 | 10.028 | 10.008 | 10.008 | 0 |
| 25th Sep 2026 (Fri) | 9.96 | 10.028 | 9.96 | 10.028 | 0 |
| 24th Sep 2026 (Thu) | 10.028 | 10.028 | 9.96 | 9.96 | 0 |
| 23rd Sep 2026 (Wed) | 10.084 | 10.084 | 10.028 | 10.028 | 0 |
| 22nd Sep 2026 (Tue) | 10.082 | 10.082 | 10.072 | 10.084 | 182 |
| 21st Sep 2026 (Mon) | 9.994 | 10.084 | 9.994 | 10.036 | 73 |
| 18th Sep 2026 (Fri) | 9.9585 | 9.9585 | 9.923 | 9.923 | 0 |
| 17th Sep 2026 (Thu) | 9.957 | 9.957 | 9.957 | 9.9585 | 4 |
| 16th Sep 2026 (Wed) | 9.8785 | 9.935 | 9.8785 | 9.935 | 0 |
| 15th Sep 2026 (Tue) | 9.874 | 9.874 | 9.871 | 9.8785 | 3 |
| 14th Sep 2026 (Mon) | 9.9825 | 9.9825 | 9.9045 | 9.9045 | 0 |
| 11th Sep 2026 (Fri) | 9.894 | 9.9825 | 9.894 | 9.9825 | 0 |
| 10th Sep 2026 (Thu) | 9.941 | 9.941 | 9.894 | 9.894 | 0 |
| 9th Sep 2026 (Wed) | 10.032 | 10.032 | 9.941 | 9.941 | 0 |
| 8th Sep 2026 (Tue) | 10.054 | 10.054 | 10.032 | 10.032 | 0 |
| 7th Sep 2026 (Mon) | 10.054 | 10.056 | 10.054 | 10.054 | 23 |
| 4th Sep 2026 (Fri) | 10.112 | 10.112 | 10.072 | 10.072 | 0 |
| 3rd Sep 2026 (Thu) | 10.022 | 10.112 | 10.022 | 10.112 | 0 |
| 2nd Sep 2026 (Wed) | 9.947 | 9.947 | 9.947 | 10.022 | 2 |
| 1st Sep 2026 (Tue) | 10.132 | 10.132 | 9.996 | 9.996 | 0 |
| 31st Aug 2026 (Mon) | 10.132 | 10.132 | 10.132 | 10.132 | 0 |
| 28th Aug 2026 (Fri) | 10.12 | 10.12 | 10.12 | 10.132 | 1 |
| 27th Aug 2026 (Thu) | 10.05 | 10.084 | 10.05 | 10.084 | 0 |
| 26th Aug 2026 (Wed) | 9.952 | 9.952 | 9.952 | 10.05 | 8 |
| 25th Aug 2026 (Tue) | 10.022 | 10.046 | 10.022 | 10.046 | 0 |
| 24th Aug 2026 (Mon) | 10.04 | 10.04 | 10.022 | 10.022 | 0 |
| 21st Aug 2026 (Fri) | 10.032 | 10.04 | 10.032 | 10.04 | 0 |
| 20th Aug 2026 (Thu) | 10.088 | 10.088 | 10.032 | 10.032 | 0 |
| 19th Aug 2026 (Wed) | 10.024 | 10.088 | 10.024 | 10.088 | 0 |
| 18th Aug 2026 (Tue) | 9.958 | 10.036 | 9.958 | 10.024 | 90 |
| 17th Aug 2026 (Mon) | 10.134 | 10.134 | 10.116 | 10.116 | 0 |
| 14th Aug 2026 (Fri) | 10.14 | 10.146 | 10.14 | 10.134 | 32 |
| 13th Aug 2026 (Thu) | 10.122 | 10.224 | 10.122 | 10.126 | 74 |
| 12th Aug 2026 (Wed) | 10.12 | 10.144 | 10.12 | 10.102 | 15 |
| 11th Aug 2026 (Tue) | 10.13 | 10.132 | 10.13 | 10.128 | 10 |
| 10th Aug 2026 (Mon) | 10.136 | 10.14 | 10.136 | 10.128 | 36 |
| 7th Aug 2026 (Fri) | 10.054 | 10.132 | 10.054 | 10.132 | 0 |
| 6th Aug 2026 (Thu) | 10.09 | 10.096 | 10.086 | 10.054 | 20 |
| 5th Aug 2026 (Wed) | 10.174 | 10.174 | 10.064 | 10.076 | 176 |
| 4th Aug 2026 (Tue) | 10.004 | 10.004 | 9.909 | 10.00 | 139 |
| 3rd Aug 2026 (Mon) | 9.7235 | 9.864 | 9.7235 | 9.864 | 0 |
| 31st Jul 2026 (Fri) | 9.706 | 9.7235 | 9.706 | 9.7235 | 0 |
| 30th Jul 2026 (Thu) | 9.706 | 9.706 | 9.706 | 9.706 | 0 |