| Price | £8.578 on 28-09-2026 at 18:35:13 |
|---|---|
| Change | £-0.0235 -0.27% |
| Buy | £8.555 |
| Sell | £8.53 |
| Last Trade: | Unknown 0.00 at £8.579 |
| Day's Volume: | 4 |
| Last Close: | £8.5425 |
| Open: | £8.585 |
| ISIN: | IE000519M2U5 |
| Day's Range | £8.578 - £8.585 |
| 52wk Range: | £8.385 - £8.946 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.58175 |
| Shares in Issue: | N/A |
Allianz S Eu Eq (AZEQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £8.579 | SI Trade |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | £8.579 | SI Trade |
08:04:06 - 28-Sep-26 |
| Buy* | 1 | £8.578 | Automatic Execution |
08:04:06 - 28-Sep-26 |
| Buy* | 1 | £8.585 | SI Trade |
08:03:05 - 28-Sep-26 |
| Buy* | 1 | £8.585 | Automatic Execution |
08:03:05 - 28-Sep-26 |
| Unknown* | 0 | £8.562 | SI Trade |
08:08:55 - 24-Sep-26 |
| Unknown* | 0 | £8.559 | SI Trade |
16:24:00 - 23-Sep-26 |
| Unknown* | 0 | £8.584 | SI Trade |
15:37:32 - 23-Sep-26 |
| Unknown* | 0 | £8.577 | SI Trade |
14:47:21 - 23-Sep-26 |
| Unknown* | 0 | £8.597 | SI Trade |
08:09:02 - 23-Sep-26 |
Allianz S Eu Eq (AZEQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:24 am | PRN | Net Asset Value(s) |
| 25th Sep 2026 8:18 am | PRN | Net Asset Value(s) |
| 23rd Sep 2026 7:35 am | PRN | Net Asset Value(s) |
| 22nd Sep 2026 7:34 am | PRN | Net Asset Value(s) |
| 21st Sep 2026 7:56 am | PRN | Net Asset Value(s) |
| 18th Sep 2026 7:58 am | PRN | Net Asset Value(s) |
| 17th Sep 2026 8:43 am | PRN | Net Asset Value(s) |
| 16th Sep 2026 8:52 am | PRN | Net Asset Value(s) |
| 15th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 14th Sep 2026 7:46 am | PRN | Net Asset Value(s) |
