| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.585 | 8.585 | 8.578 | 8.5425 | 4 |
| 25th Sep 2026 (Fri) | 8.5265 | 8.566 | 8.5265 | 8.566 | 0 |
| 24th Sep 2026 (Thu) | 8.5715 | 8.5715 | 8.5265 | 8.5265 | 0 |
| 23rd Sep 2026 (Wed) | 8.5895 | 8.5895 | 8.5715 | 8.5715 | 0 |
| 22nd Sep 2026 (Tue) | 8.613 | 8.62 | 8.594 | 8.5895 | 25,253 |
| 21st Sep 2026 (Mon) | 8.525 | 8.558 | 8.525 | 8.549 | 9 |
| 18th Sep 2026 (Fri) | 8.476 | 8.476 | 8.476 | 8.4525 | 20 |
| 17th Sep 2026 (Thu) | 8.476 | 8.573 | 8.476 | 8.573 | 0 |
| 16th Sep 2026 (Wed) | 8.429 | 8.476 | 8.429 | 8.476 | 0 |
| 15th Sep 2026 (Tue) | 8.426 | 8.426 | 8.385 | 8.429 | 12,444 |
| 14th Sep 2026 (Mon) | 8.507 | 8.507 | 8.4645 | 8.4645 | 0 |
| 11th Sep 2026 (Fri) | 8.532 | 8.532 | 8.532 | 8.507 | 1 |
| 10th Sep 2026 (Thu) | 8.516 | 8.516 | 8.485 | 8.485 | 0 |
| 9th Sep 2026 (Wed) | 8.6705 | 8.6705 | 8.516 | 8.516 | 0 |
| 8th Sep 2026 (Tue) | 8.682 | 8.682 | 8.682 | 8.6705 | 1 |
| 7th Sep 2026 (Mon) | 8.749 | 8.749 | 8.682 | 8.688 | 31 |
| 4th Sep 2026 (Fri) | 8.667 | 8.694 | 8.667 | 8.694 | 0 |
| 3rd Sep 2026 (Thu) | 8.625 | 8.667 | 8.625 | 8.667 | 0 |
| 2nd Sep 2026 (Wed) | 8.6375 | 8.6375 | 8.625 | 8.625 | 0 |
| 1st Sep 2026 (Tue) | 8.736 | 8.736 | 8.6375 | 8.6375 | 0 |
| 31st Aug 2026 (Mon) | 8.736 | 8.736 | 8.736 | 8.736 | 0 |
| 28th Aug 2026 (Fri) | 8.7135 | 8.736 | 8.7135 | 8.736 | 1 |
| 27th Aug 2026 (Thu) | 8.765 | 8.765 | 8.739 | 8.7135 | 1,535 |
| 26th Aug 2026 (Wed) | 8.7625 | 8.778 | 8.7625 | 8.778 | 0 |
| 25th Aug 2026 (Tue) | 8.719 | 8.7625 | 8.719 | 8.7625 | 0 |
| 24th Aug 2026 (Mon) | 8.719 | 8.719 | 8.696 | 8.719 | 11 |
| 21st Aug 2026 (Fri) | 8.69 | 8.741 | 8.69 | 8.725 | 23 |
| 20th Aug 2026 (Thu) | 8.653 | 8.653 | 8.653 | 8.663 | 5 |
| 19th Aug 2026 (Wed) | 8.661 | 8.661 | 8.661 | 8.675 | 10 |
| 18th Aug 2026 (Tue) | 8.678 | 8.678 | 8.678 | 8.6605 | 2 |
| 17th Aug 2026 (Mon) | 8.737 | 8.737 | 8.737 | 8.72 | 4 |
| 14th Aug 2026 (Fri) | 8.751 | 8.751 | 8.725 | 8.725 | 2 |
| 13th Aug 2026 (Thu) | 8.7435 | 8.751 | 8.7435 | 8.751 | 1 |
| 12th Aug 2026 (Wed) | 8.7705 | 8.7705 | 8.7435 | 8.7435 | 6 |
| 11th Aug 2026 (Tue) | 8.759 | 8.789 | 8.759 | 8.7705 | 10 |
| 10th Aug 2026 (Mon) | 8.87 | 8.876 | 8.814 | 8.77 | 18 |
| 7th Aug 2026 (Fri) | 8.80 | 8.923 | 8.80 | 8.798 | 35 |
| 6th Aug 2026 (Thu) | 8.804 | 8.878 | 8.804 | 8.774 | 14 |
| 5th Aug 2026 (Wed) | 8.869 | 8.946 | 8.763 | 8.767 | 33 |
| 4th Aug 2026 (Tue) | 8.751 | 8.761 | 8.751 | 8.7415 | 6 |
| 3rd Aug 2026 (Mon) | 8.681 | 8.751 | 8.681 | 8.676 | 3 |
| 31st Jul 2026 (Fri) | 8.6375 | 8.647 | 8.6375 | 8.647 | 0 |
| 30th Jul 2026 (Thu) | 8.6375 | 8.6375 | 8.6375 | 8.6375 | 0 |