| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £8.579 | SI Trade |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | £8.579 | SI Trade |
08:04:06 - 28-Sep-26 |
| Buy* | 1 | £8.578 | Automatic Execution |
08:04:06 - 28-Sep-26 |
| Buy* | 1 | £8.585 | SI Trade |
08:03:05 - 28-Sep-26 |
| Buy* | 1 | £8.585 | Automatic Execution |
08:03:05 - 28-Sep-26 |
| Unknown* | 0 | £8.562 | SI Trade |
08:08:55 - 24-Sep-26 |
| Unknown* | 0 | £8.559 | SI Trade |
16:24:00 - 23-Sep-26 |
| Unknown* | 0 | £8.584 | SI Trade |
15:37:32 - 23-Sep-26 |
| Unknown* | 0 | £8.577 | SI Trade |
14:47:21 - 23-Sep-26 |
| Unknown* | 0 | £8.597 | SI Trade |
08:09:02 - 23-Sep-26 |
| Buy* | 886 | £8.608 | Automatic Execution |
16:16:45 - 22-Sep-26 |
| Buy* | 6,149 | £8.594 | Automatic Execution |
15:41:08 - 22-Sep-26 |
| Sell* | 3,594 | £8.62 | Automatic Execution |
15:41:08 - 22-Sep-26 |
| Buy* | 43 | £8.599 | Automatic Execution |
15:38:31 - 22-Sep-26 |
| Sell* | 2,240 | £8.62 | Automatic Execution |
14:18:02 - 22-Sep-26 |
| Sell* | 2,650 | £8.62 | Automatic Execution |
14:18:02 - 22-Sep-26 |
| Sell* | 3,542 | £8.62 | Automatic Execution |
14:18:02 - 22-Sep-26 |
| Buy* | 6,149 | £8.613 | Automatic Execution |
14:18:02 - 22-Sep-26 |
| Unknown* | 0 | £8.589 | SI Trade |
12:04:37 - 22-Sep-26 |
| Unknown* | 0 | £8.582 | SI Trade |
11:41:26 - 22-Sep-26 |
| Unknown* | 0 | £8.582 | SI Trade |
11:41:26 - 22-Sep-26 |
| Buy* | 1 | £8.558 | Automatic Execution |
16:03:20 - 21-Sep-26 |
| Unknown* | 0 | £8.501 | SI Trade |
10:47:47 - 21-Sep-26 |
| Sell* | 7 | £8.525 | Automatic Execution |
10:47:47 - 21-Sep-26 |
| Buy* | 1 | £8.549 | SI Trade |
10:43:45 - 21-Sep-26 |
| Sell* | 20 | £8.476 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 6,222 | £8.385 | Automatic Execution |
09:10:52 - 15-Sep-26 |
| Sell* | 6,222 | £8.426 | Automatic Execution |
08:09:03 - 15-Sep-26 |
| Sell* | 1 | £8.532 | Automatic Execution |
14:51:28 - 11-Sep-26 |
| Unknown* | 0 | £8.552 | SI Trade |
14:00:34 - 11-Sep-26 |
| Unknown* | 0 | £8.517 | SI Trade |
09:43:19 - 11-Sep-26 |
| Unknown* | 0 | £8.505 | SI Trade |
09:01:58 - 11-Sep-26 |
| Unknown* | 0 | £8.505 | SI Trade |
08:09:25 - 11-Sep-26 |
| Unknown* | 0 | £8.641 | SI Trade |
08:15:38 - 09-Sep-26 |
| Unknown* | 0 | £8.674 | SI Trade |
15:01:54 - 08-Sep-26 |
| Unknown* | 0 | £8.653 | SI Trade |
08:03:04 - 08-Sep-26 |
| Buy* | 1 | £8.682 | Automatic Execution |
08:03:04 - 08-Sep-26 |
| Unknown* | 0 | £8.683 | SI Trade |
08:03:07 - 07-Sep-26 |
| Buy* | 1 | £8.683 | SI Trade |
08:03:05 - 07-Sep-26 |
| Buy* | 1 | £8.683 | Automatic Execution |
08:03:05 - 07-Sep-26 |
| Buy* | 1 | £8.682 | Automatic Execution |
08:03:03 - 07-Sep-26 |
| Buy* | 1 | £8.742 | SI Trade |
08:03:02 - 07-Sep-26 |
| Unknown* | 0 | £8.581 | SI Trade |
08:00:34 - 07-Sep-26 |
| Buy* | 27 | £8.749 | Automatic Execution |
08:00:32 - 07-Sep-26 |
| Unknown* | 0 | £8.682 | SI Trade |
16:10:59 - 04-Sep-26 |
| Unknown* | 0 | £8.673 | SI Trade |
14:15:25 - 04-Sep-26 |
| Unknown* | 0 | £8.701 | SI Trade |
11:25:52 - 04-Sep-26 |
| Unknown* | 0 | £8.751 | SI Trade |
08:01:17 - 04-Sep-26 |
| Unknown* | 0 | £8.648 | SI Trade |
15:23:46 - 02-Sep-26 |
| Unknown* | 0 | £8.674 | SI Trade |
09:09:42 - 01-Sep-26 |
| Buy* | 1 | £8.762 | SI Trade |
13:30:39 - 28-Aug-26 |
| Unknown* | 0 | £8.739 | SI Trade |
14:00:38 - 27-Aug-26 |
| Sell* | 10 | £8.739 | Automatic Execution |
14:00:38 - 27-Aug-26 |
| Unknown* | 0 | £8.771 | SI Trade |
10:29:47 - 27-Aug-26 |
| Buy* | 1,525 | £8.765 | Automatic Execution |
09:41:05 - 27-Aug-26 |
| Sell* | 3 | £8.696 | Automatic Execution |
15:31:24 - 24-Aug-26 |
| Sell* | 2 | £8.696 | SI Trade |
15:31:22 - 24-Aug-26 |
| Sell* | 2 | £8.713 | SI Trade |
12:07:12 - 24-Aug-26 |
| Unknown* | 0 | £8.719 | SI Trade |
08:03:06 - 24-Aug-26 |
| Buy* | 2 | £8.719 | Automatic Execution |
08:03:04 - 24-Aug-26 |
| Buy* | 2 | £8.719 | SI Trade |
08:03:03 - 24-Aug-26 |
| Buy* | 1 | £8.737 | SI Trade |
16:07:56 - 21-Aug-26 |
| Buy* | 10 | £8.741 | Automatic Execution |
16:07:54 - 21-Aug-26 |
| Buy* | 12 | £8.69 | Automatic Execution |
10:09:07 - 21-Aug-26 |
| Unknown* | 0 | £8.659 | SI Trade |
08:03:04 - 21-Aug-26 |
| Unknown* | 0 | £8.653 | SI Trade |
16:22:46 - 20-Aug-26 |
| Sell* | 5 | £8.653 | Automatic Execution |
16:22:46 - 20-Aug-26 |
| Sell* | 10 | £8.661 | Automatic Execution |
09:27:20 - 19-Aug-26 |
| Buy* | 2 | £8.678 | Automatic Execution |
12:47:35 - 18-Aug-26 |
| Unknown* | 0 | £8.691 | SI Trade |
08:03:04 - 18-Aug-26 |
| Unknown* | 0 | £8.748 | SI Trade |
10:51:38 - 17-Aug-26 |
| Sell* | 1 | £8.735 | SI Trade |
09:59:41 - 17-Aug-26 |
| Sell* | 1 | £8.751 | SI Trade |
08:08:44 - 17-Aug-26 |
| Sell* | 2 | £8.737 | Uncrossing Trade |
08:00:00 - 17-Aug-26 |
| Sell* | 2 | £8.734 | SI Trade |
12:02:27 - 14-Aug-26 |
| Unknown* | 0 | £8.757 | SI Trade |
15:35:08 - 13-Aug-26 |
| Buy* | 1 | £8.777 | SI Trade |
08:03:05 - 13-Aug-26 |
| Sell* | 2 | £8.739 | SI Trade |
15:29:50 - 12-Aug-26 |
| Buy* | 1 | £8.776 | SI Trade |
12:57:49 - 12-Aug-26 |
| Buy* | 1 | £8.776 | SI Trade |
12:57:49 - 12-Aug-26 |
| Sell* | 2 | £8.747 | SI Trade |
11:35:04 - 12-Aug-26 |
| Unknown* | 0 | £8.77 | SI Trade |
11:35:04 - 12-Aug-26 |
| Buy* | 2 | £8.789 | Automatic Execution |
16:15:45 - 11-Aug-26 |
| Buy* | 2 | £8.814 | SI Trade |
14:55:41 - 11-Aug-26 |
| Unknown* | 0 | £8.82 | SI Trade |
14:45:14 - 11-Aug-26 |
| Sell* | 2 | £8.796 | SI Trade |
14:45:14 - 11-Aug-26 |
| Buy* | 1 | £8.814 | SI Trade |
14:41:16 - 11-Aug-26 |
| Unknown* | 0 | £8.787 | SI Trade |
12:36:00 - 11-Aug-26 |
| Unknown* | 0 | £8.787 | SI Trade |
12:23:25 - 11-Aug-26 |
| Buy* | 1 | £8.787 | SI Trade |
12:23:25 - 11-Aug-26 |
| Unknown* | 0 | £8.736 | SI Trade |
09:59:46 - 11-Aug-26 |
| Buy* | 2 | £8.759 | Automatic Execution |
09:59:45 - 11-Aug-26 |
| Unknown* | 0 | £8.777 | SI Trade |
15:20:49 - 10-Aug-26 |
| Unknown* | 0 | £8.799 | SI Trade |
12:51:30 - 10-Aug-26 |
| Unknown* | 0 | £8.813 | SI Trade |
08:03:05 - 10-Aug-26 |
| Unknown* | 0 | £8.813 | SI Trade |
08:03:05 - 10-Aug-26 |
| Unknown* | 0 | £8.813 | SI Trade |
08:03:05 - 10-Aug-26 |
| Unknown* | 0 | £8.876 | SI Trade |
08:03:03 - 10-Aug-26 |
| Buy* | 1 | £8.876 | SI Trade |
08:03:03 - 10-Aug-26 |
| Unknown* | 0 | £8.876 | SI Trade |
08:03:03 - 10-Aug-26 |
| Buy* | 2 | £8.814 | Automatic Execution |
08:03:03 - 10-Aug-26 |
| Buy* | 2 | £8.876 | Automatic Execution |
08:00:35 - 10-Aug-26 |
| Buy* | 1 | £8.876 | SI Trade |
08:00:33 - 10-Aug-26 |
| Buy* | 1 | £8.876 | SI Trade |
08:00:33 - 10-Aug-26 |
| Sell* | 1 | £8.712 | SI Trade |
08:00:33 - 10-Aug-26 |
| Buy* | 10 | £8.87 | Automatic Execution |
08:00:31 - 10-Aug-26 |
| Unknown* | 0 | £8.82 | SI Trade |
16:01:07 - 07-Aug-26 |
| Unknown* | 2 | £8.82 | SI Trade |
16:01:05 - 07-Aug-26 |
| Buy* | 2 | £8.82 | Automatic Execution |
16:01:05 - 07-Aug-26 |
| Buy* | 2 | £8.819 | Automatic Execution |
16:01:03 - 07-Aug-26 |
| Unknown* | 0 | £8.826 | SI Trade |
15:56:07 - 07-Aug-26 |
| Buy* | 1 | £8.833 | SI Trade |
14:58:41 - 07-Aug-26 |
| Buy* | 1 | £8.833 | SI Trade |
14:55:40 - 07-Aug-26 |
| Unknown* | 0 | £8.805 | SI Trade |
14:55:40 - 07-Aug-26 |
| Unknown* | 0 | £8.861 | SI Trade |
13:41:33 - 07-Aug-26 |
| Unknown* | 1 | £8.859 | SI Trade |
13:41:31 - 07-Aug-26 |
| Buy* | 2 | £8.861 | Automatic Execution |
13:41:31 - 07-Aug-26 |
| Buy* | 15 | £8.859 | Automatic Execution |
13:41:29 - 07-Aug-26 |
| Unknown* | 0 | £8.924 | SI Trade |
13:31:10 - 07-Aug-26 |
| Buy* | 2 | £8.923 | Automatic Execution |
13:31:08 - 07-Aug-26 |
| Unknown* | 0 | £8.919 | SI Trade |
13:29:05 - 07-Aug-26 |
| Buy* | 1 | £8.85 | SI Trade |
12:00:43 - 07-Aug-26 |
| Unknown* | 0 | £8.805 | SI Trade |
09:40:34 - 07-Aug-26 |
| Buy* | 2 | £8.805 | Automatic Execution |
09:40:32 - 07-Aug-26 |
| Unknown* | 0 | £8.80 | SI Trade |
09:40:30 - 07-Aug-26 |
| Buy* | 4 | £8.80 | Automatic Execution |
09:40:30 - 07-Aug-26 |
| Buy* | 1 | £8.789 | SI Trade |
16:10:20 - 06-Aug-26 |
| Unknown* | 0 | £8.772 | SI Trade |
16:10:20 - 06-Aug-26 |
| Unknown* | 0 | £8.789 | SI Trade |
16:10:20 - 06-Aug-26 |
| Unknown* | 0 | £8.791 | SI Trade |
14:15:29 - 06-Aug-26 |
| Unknown* | 0 | £8.811 | SI Trade |
11:27:41 - 06-Aug-26 |
| Unknown* | 0 | £8.812 | SI Trade |
11:27:39 - 06-Aug-26 |
| Buy* | 2 | £8.811 | Automatic Execution |
11:27:39 - 06-Aug-26 |
| Buy* | 5 | £8.812 | Automatic Execution |
11:27:37 - 06-Aug-26 |
| Unknown* | 0 | £8.817 | SI Trade |
09:58:39 - 06-Aug-26 |
| Unknown* | 0 | £8.878 | SI Trade |
08:59:08 - 06-Aug-26 |
| Buy* | 1 | £8.878 | SI Trade |
08:59:08 - 06-Aug-26 |
| Buy* | 2 | £8.878 | Automatic Execution |
08:59:06 - 06-Aug-26 |
| Unknown* | 1 | £8.81 | SI Trade |
08:59:05 - 06-Aug-26 |
| Unknown* | 0 | £8.786 | SI Trade |
08:38:05 - 06-Aug-26 |
| Unknown* | 0 | £8.804 | SI Trade |
08:03:10 - 06-Aug-26 |
| Unknown* | 0 | £8.804 | SI Trade |
08:03:10 - 06-Aug-26 |
| Unknown* | 0 | £8.804 | SI Trade |
08:03:10 - 06-Aug-26 |
| Buy* | 2 | £8.804 | Automatic Execution |
08:03:08 - 06-Aug-26 |
| Unknown* | 0 | £8.804 | SI Trade |
08:03:07 - 06-Aug-26 |
| Unknown* | 0 | £8.763 | SI Trade |
13:09:29 - 05-Aug-26 |
| Sell* | 5 | £8.763 | Automatic Execution |
13:09:29 - 05-Aug-26 |
| Unknown* | 0 | £8.787 | SI Trade |
13:08:48 - 05-Aug-26 |
| Unknown* | 0 | £8.786 | SI Trade |
13:08:46 - 05-Aug-26 |
| Buy* | 1 | £8.787 | Automatic Execution |
13:08:46 - 05-Aug-26 |
| Buy* | 4 | £8.786 | Automatic Execution |
13:08:44 - 05-Aug-26 |
| Unknown* | 0 | £8.774 | SI Trade |
12:50:34 - 05-Aug-26 |
| Buy* | 1 | £8.946 | Automatic Execution |
12:50:34 - 05-Aug-26 |
| Unknown* | 0 | £8.771 | SI Trade |
12:50:32 - 05-Aug-26 |
| Unknown* | 0 | £8.771 | SI Trade |
12:50:32 - 05-Aug-26 |
| Buy* | 1 | £8.946 | Automatic Execution |
12:50:32 - 05-Aug-26 |
| Unknown* | 0 | £8.771 | SI Trade |
12:50:30 - 05-Aug-26 |
| Buy* | 3 | £8.771 | Automatic Execution |
12:50:30 - 05-Aug-26 |
| Unknown* | 0 | £8.835 | SI Trade |
12:00:11 - 05-Aug-26 |
| Unknown* | 0 | £8.764 | SI Trade |
11:43:35 - 05-Aug-26 |
| Unknown* | 0 | £8.77 | SI Trade |
11:43:33 - 05-Aug-26 |
| Buy* | 1 | £8.764 | Automatic Execution |
11:43:33 - 05-Aug-26 |
| Buy* | 10 | £8.791 | Automatic Execution |
08:34:34 - 05-Aug-26 |
| Unknown* | 0 | £8.791 | SI Trade |
08:29:54 - 05-Aug-26 |
| Unknown* | 0 | £8.796 | SI Trade |
08:29:52 - 05-Aug-26 |
| Buy* | 1 | £8.791 | Automatic Execution |
08:29:52 - 05-Aug-26 |
| Buy* | 5 | £8.796 | Automatic Execution |
08:29:50 - 05-Aug-26 |
| Buy* | 1 | £8.869 | Suspected BUY Trade |
08:00:06 - 05-Aug-26 |
| Unknown* | 0 | £8.761 | SI Trade |
16:00:18 - 04-Aug-26 |
| Buy* | 5 | £8.761 | Automatic Execution |
16:00:16 - 04-Aug-26 |
| Unknown* | 0 | £8.751 | SI Trade |
08:03:06 - 04-Aug-26 |
| Unknown* | 0 | £8.751 | SI Trade |
08:03:04 - 04-Aug-26 |
| Buy* | 1 | £8.751 | Automatic Execution |
08:03:04 - 04-Aug-26 |
| Unknown* | 0 | £8.751 | SI Trade |
14:59:05 - 03-Aug-26 |
| Buy* | 1 | £8.751 | Automatic Execution |
14:59:03 - 03-Aug-26 |
| Buy* | 2 | £8.681 | Automatic Execution |
14:54:10 - 03-Aug-26 |