| Price | $13.998 on 28-09-2026 at 16:30:02 |
|---|---|
| Change | $-0.06 -0.43% |
| Buy | $14.032 |
| Sell | $13.964 |
| Last Trade: | Sell 1,150.00 at $14.07 |
| Day's Volume: | 0 |
| Last Close: | $13.998 |
| Open: | $14.058 |
| ISIN: | IE000629MKR4 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.711 - $14.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Bnp Esg W Etf (AWDS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,150 | $14.07 | Automatic Execution |
13:38:33 - 23-Sep-26 |
| Sell* | 850 | $14.094 | Automatic Execution |
13:38:33 - 23-Sep-26 |
| Buy* | 3,500 | $14.318 | Automatic Execution |
08:00:32 - 13-Aug-26 |
| Buy* | 870 | $13.90 | Automatic Execution |
09:45:48 - 15-Jul-26 |
| Buy* | 250 | $13.854 | Automatic Execution |
08:15:12 - 13-Jul-26 |
| Buy* | 250 | $14.58 | Suspected BUY Trade |
08:00:01 - 13-Jul-26 |
| Unknown* | 160,000 | $13.9015 | SI Trade Negotiated Trade |
15:00:33 - 09-Jul-26 |
| Unknown* | 156,028 | $13.8497 | SI Trade |
10:11:41 - 09-Jul-26 |
| Unknown* | -156,028 | $0.00 | SI Trade Correction |
10:11:41 - 09-Jul-26 |
| Unknown* | 156,028 | $0.00 | SI Trade |
10:11:41 - 09-Jul-26 |
Bnp Esg W Etf (AWDS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
