| Price | $13.464 on 21-05-2026 at 18:15:12 |
|---|---|
| Change | $-0.005 -0.04% |
| Buy | $13.50 |
| Sell | $13.428 |
| Last Trade: | Buy 900.00 at $13.44 |
| Day's Volume: | 0 |
| Last Close: | $13.464 |
| Open: | $13.469 |
| ISIN: | IE000629MKR4 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.222 - $13.609 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Bnp Esg W Etf (AWDS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 900 | $13.44 | Automatic Execution |
14:25:00 - 15-May-26 |
| Buy* | 900 | $13.456 | Automatic Execution |
09:42:53 - 15-May-26 |
| Sell* | 930 | $13.428 | Automatic Execution |
12:51:10 - 06-May-26 |
| Sell* | 930 | $13.426 | Automatic Execution |
12:50:42 - 06-May-26 |
| Sell* | 930 | $13.454 | Automatic Execution |
12:40:48 - 06-May-26 |
| Sell* | 930 | $13.454 | Automatic Execution |
12:39:02 - 06-May-26 |
| Sell* | 930 | $13.452 | Automatic Execution |
12:27:09 - 06-May-26 |
| Sell* | 930 | $13.452 | Automatic Execution |
12:27:08 - 06-May-26 |
| Sell* | 930 | $13.44 | Automatic Execution |
11:52:03 - 06-May-26 |
| Sell* | 930 | $13.444 | Automatic Execution |
11:49:26 - 06-May-26 |
Bnp Esg W Etf (AWDS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
