| Price | $13.898 on 10-07-2026 at 16:30:02 |
|---|---|
| Change | $0.073 0.53% |
| Buy | $13.932 |
| Sell | $13.864 |
| Last Trade: | Unknown 156,028.00 at $13.8497 |
| Day's Volume: | 0 |
| Last Close: | $13.898 |
| Open: | $13.825 |
| ISIN: | IE000629MKR4 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.222 - $13.846 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Bnp Esg W Etf (AWDS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 156,028 | $13.8497 | SI Trade |
10:11:41 - 09-Jul-26 |
| Unknown* | -156,028 | $0.00 | SI Trade Correction |
10:11:41 - 09-Jul-26 |
| Unknown* | 156,028 | $0.00 | SI Trade |
10:11:41 - 09-Jul-26 |
| Unknown* | 73,994 | $13.7121 | SI Trade Negotiated Trade |
14:24:30 - 07-Jul-26 |
| Buy* | 880 | $13.782 | Automatic Execution |
09:38:05 - 03-Jul-26 |
| Buy* | 880 | $13.782 | Automatic Execution |
09:38:05 - 03-Jul-26 |
| Unknown* | 44,633 | $13.6143 | SI Trade |
10:53:59 - 29-Jun-26 |
| Unknown* | -44,633 | $0.00 | SI Trade Correction |
10:53:59 - 29-Jun-26 |
| Unknown* | 44,633 | $0.00 | SI Trade |
10:53:59 - 29-Jun-26 |
| Sell* | 870 | $13.538 | Automatic Execution |
14:54:45 - 25-Jun-26 |
Bnp Esg W Etf (AWDS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
