| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.825 | 13.898 | 13.825 | 13.898 | 0 |
| 9th Jul 2026 (Thu) | 13.62 | 13.825 | 13.62 | 13.825 | 156,028 |
| 8th Jul 2026 (Wed) | 13.782 | 13.782 | 13.62 | 13.62 | 0 |
| 7th Jul 2026 (Tue) | 13.846 | 13.846 | 13.782 | 13.782 | 0 |
| 6th Jul 2026 (Mon) | 13.818 | 13.846 | 13.818 | 13.846 | 0 |
| 3rd Jul 2026 (Fri) | 13.782 | 13.782 | 13.782 | 13.818 | 1,760 |
| 2nd Jul 2026 (Thu) | 13.775 | 13.775 | 13.741 | 13.741 | 0 |
| 1st Jul 2026 (Wed) | 13.733 | 13.775 | 13.733 | 13.775 | 0 |
| 30th Jun 2026 (Tue) | 13.619 | 13.733 | 13.619 | 13.733 | 0 |
| 29th Jun 2026 (Mon) | 13.573 | 13.619 | 13.573 | 13.619 | 44,633 |
| 26th Jun 2026 (Fri) | 13.659 | 13.659 | 13.573 | 13.573 | 0 |
| 25th Jun 2026 (Thu) | 13.598 | 13.598 | 13.538 | 13.659 | 2,468 |
| 24th Jun 2026 (Wed) | 13.555 | 13.629 | 13.555 | 13.629 | 0 |
| 23rd Jun 2026 (Tue) | 13.751 | 13.751 | 13.555 | 13.555 | 0 |
| 22nd Jun 2026 (Mon) | 13.723 | 13.751 | 13.723 | 13.751 | 0 |
| 19th Jun 2026 (Fri) | 13.731 | 13.731 | 13.723 | 13.723 | 0 |
| 18th Jun 2026 (Thu) | 13.808 | 13.808 | 13.731 | 13.731 | 0 |
| 17th Jun 2026 (Wed) | 13.827 | 13.827 | 13.808 | 13.808 | 0 |
| 16th Jun 2026 (Tue) | 13.822 | 13.834 | 13.822 | 13.827 | 2,492 |
| 15th Jun 2026 (Mon) | 13.788 | 13.792 | 13.784 | 13.804 | 3,590 |
| 12th Jun 2026 (Fri) | 13.323 | 13.645 | 13.323 | 13.645 | 0 |
| 11th Jun 2026 (Thu) | 13.393 | 13.393 | 13.323 | 13.323 | 0 |
| 10th Jun 2026 (Wed) | 13.466 | 13.472 | 13.466 | 13.393 | 6,300 |
| 9th Jun 2026 (Tue) | 13.559 | 13.559 | 13.394 | 13.394 | 0 |
| 8th Jun 2026 (Mon) | 13.496 | 13.496 | 13.496 | 13.559 | 900 |
| 5th Jun 2026 (Fri) | 13.724 | 13.794 | 13.636 | 13.65 | 13,742 |
| 4th Jun 2026 (Thu) | 13.776 | 13.803 | 13.776 | 13.803 | 0 |
| 3rd Jun 2026 (Wed) | 13.865 | 13.865 | 13.776 | 13.776 | 0 |
| 2nd Jun 2026 (Tue) | 13.814 | 13.814 | 13.814 | 13.865 | 890 |
| 1st Jun 2026 (Mon) | 13.808 | 13.808 | 13.772 | 13.772 | 0 |
| 29th May 2026 (Fri) | 13.742 | 13.808 | 13.742 | 13.808 | 0 |
| 28th May 2026 (Thu) | 13.692 | 13.742 | 13.692 | 13.742 | 58,736 |
| 27th May 2026 (Wed) | 13.699 | 13.699 | 13.692 | 13.692 | 0 |
| 26th May 2026 (Tue) | 13.631 | 13.699 | 13.631 | 13.699 | 0 |
| 25th May 2026 (Mon) | 13.631 | 13.631 | 13.631 | 13.631 | 0 |
| 22nd May 2026 (Fri) | 13.464 | 13.631 | 13.464 | 13.631 | 0 |
| 21st May 2026 (Thu) | 13.469 | 13.469 | 13.464 | 13.464 | 0 |
| 20th May 2026 (Wed) | 13.317 | 13.469 | 13.317 | 13.469 | 0 |
| 19th May 2026 (Tue) | 13.358 | 13.358 | 13.317 | 13.317 | 0 |
| 18th May 2026 (Mon) | 13.449 | 13.449 | 13.358 | 13.358 | 0 |
| 15th May 2026 (Fri) | 13.456 | 13.456 | 13.44 | 13.449 | 1,800 |
| 14th May 2026 (Thu) | 13.481 | 13.609 | 13.481 | 13.609 | 0 |
| 13th May 2026 (Wed) | 13.351 | 13.481 | 13.351 | 13.481 | 0 |
| 12th May 2026 (Tue) | 13.529 | 13.529 | 13.351 | 13.351 | 0 |
| 11th May 2026 (Mon) | 13.473 | 13.529 | 13.473 | 13.529 | 0 |