| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.058 | 14.058 | 13.998 | 13.998 | 0 |
| 25th Sep 2026 (Fri) | 13.947 | 14.058 | 13.947 | 14.058 | 0 |
| 24th Sep 2026 (Thu) | 14.066 | 14.066 | 13.947 | 13.947 | 0 |
| 23rd Sep 2026 (Wed) | 14.094 | 14.094 | 14.07 | 14.066 | 2,000 |
| 22nd Sep 2026 (Tue) | 14.116 | 14.163 | 14.116 | 14.163 | 0 |
| 21st Sep 2026 (Mon) | 13.94 | 14.116 | 13.94 | 14.116 | 0 |
| 18th Sep 2026 (Fri) | 13.996 | 13.996 | 13.94 | 13.94 | 0 |
| 17th Sep 2026 (Thu) | 13.958 | 13.996 | 13.958 | 13.996 | 0 |
| 16th Sep 2026 (Wed) | 13.879 | 13.958 | 13.879 | 13.958 | 0 |
| 15th Sep 2026 (Tue) | 13.935 | 13.935 | 13.879 | 13.879 | 0 |
| 14th Sep 2026 (Mon) | 14.048 | 14.048 | 13.935 | 13.935 | 0 |
| 11th Sep 2026 (Fri) | 13.945 | 14.048 | 13.945 | 14.048 | 0 |
| 10th Sep 2026 (Thu) | 13.986 | 13.986 | 13.945 | 13.945 | 0 |
| 9th Sep 2026 (Wed) | 14.13 | 14.13 | 13.986 | 13.986 | 0 |
| 8th Sep 2026 (Tue) | 14.161 | 14.161 | 14.13 | 14.13 | 0 |
| 7th Sep 2026 (Mon) | 14.171 | 14.171 | 14.161 | 14.161 | 0 |
| 4th Sep 2026 (Fri) | 14.204 | 14.204 | 14.171 | 14.171 | 0 |
| 3rd Sep 2026 (Thu) | 14.056 | 14.204 | 14.056 | 14.204 | 0 |
| 2nd Sep 2026 (Wed) | 14.032 | 14.056 | 14.032 | 14.056 | 0 |
| 1st Sep 2026 (Tue) | 14.25 | 14.25 | 14.032 | 14.032 | 0 |
| 31st Aug 2026 (Mon) | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| 28th Aug 2026 (Fri) | 14.178 | 14.25 | 14.178 | 14.25 | 0 |
| 27th Aug 2026 (Thu) | 14.123 | 14.178 | 14.123 | 14.178 | 0 |
| 26th Aug 2026 (Wed) | 14.123 | 14.123 | 14.123 | 14.123 | 0 |
| 25th Aug 2026 (Tue) | 14.082 | 14.123 | 14.082 | 14.123 | 0 |
| 24th Aug 2026 (Mon) | 14.104 | 14.104 | 14.082 | 14.082 | 0 |
| 21st Aug 2026 (Fri) | 14.089 | 14.104 | 14.089 | 14.104 | 0 |
| 20th Aug 2026 (Thu) | 14.164 | 14.164 | 14.089 | 14.089 | 0 |
| 19th Aug 2026 (Wed) | 14.122 | 14.164 | 14.122 | 14.164 | 0 |
| 18th Aug 2026 (Tue) | 14.298 | 14.298 | 14.122 | 14.122 | 0 |
| 17th Aug 2026 (Mon) | 14.30 | 14.30 | 14.298 | 14.298 | 0 |
| 14th Aug 2026 (Fri) | 14.295 | 14.30 | 14.295 | 14.30 | 0 |
| 13th Aug 2026 (Thu) | 14.318 | 14.318 | 14.318 | 14.295 | 3,500 |
| 12th Aug 2026 (Wed) | 14.237 | 14.251 | 14.237 | 14.251 | 0 |
| 11th Aug 2026 (Tue) | 14.259 | 14.259 | 14.237 | 14.237 | 0 |
| 10th Aug 2026 (Mon) | 14.282 | 14.282 | 14.259 | 14.259 | 0 |
| 7th Aug 2026 (Fri) | 14.186 | 14.282 | 14.186 | 14.282 | 0 |
| 6th Aug 2026 (Thu) | 14.209 | 14.209 | 14.186 | 14.186 | 0 |
| 5th Aug 2026 (Wed) | 14.126 | 14.209 | 14.126 | 14.209 | 0 |
| 4th Aug 2026 (Tue) | 13.947 | 14.126 | 13.947 | 14.126 | 0 |
| 3rd Aug 2026 (Mon) | 13.732 | 13.947 | 13.732 | 13.947 | 0 |
| 31st Jul 2026 (Fri) | 13.695 | 13.732 | 13.695 | 13.732 | 0 |
| 30th Jul 2026 (Thu) | 13.618 | 13.695 | 13.618 | 13.695 | 0 |
| 29th Jul 2026 (Wed) | 13.743 | 13.743 | 13.618 | 13.618 | 0 |