| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 13.317 | 13.469 | 13.317 | 13.469 | 0 |
| 19th May 2026 (Tue) | 13.358 | 13.358 | 13.317 | 13.317 | 0 |
| 18th May 2026 (Mon) | 13.449 | 13.449 | 13.358 | 13.358 | 0 |
| 15th May 2026 (Fri) | 13.456 | 13.456 | 13.44 | 13.449 | 1,800 |
| 14th May 2026 (Thu) | 13.481 | 13.609 | 13.481 | 13.609 | 0 |
| 13th May 2026 (Wed) | 13.351 | 13.481 | 13.351 | 13.481 | 0 |
| 12th May 2026 (Tue) | 13.529 | 13.529 | 13.351 | 13.351 | 0 |
| 11th May 2026 (Mon) | 13.473 | 13.529 | 13.473 | 13.529 | 0 |
| 8th May 2026 (Fri) | 13.471 | 13.473 | 13.471 | 13.473 | 0 |
| 7th May 2026 (Thu) | 13.448 | 13.471 | 13.448 | 13.471 | 0 |
| 6th May 2026 (Wed) | 13.324 | 13.454 | 13.324 | 13.448 | 11,160 |
| 5th May 2026 (Tue) | 13.22 | 13.22 | 13.214 | 13.214 | 0 |
| 4th May 2026 (Mon) | 13.22 | 13.22 | 13.22 | 13.22 | 0 |
| 1st May 2026 (Fri) | 13.079 | 13.22 | 13.079 | 13.22 | 0 |
| 30th Apr 2026 (Thu) | 12.972 | 13.079 | 12.972 | 13.079 | 0 |
| 29th Apr 2026 (Wed) | 12.996 | 12.996 | 12.972 | 12.972 | 0 |
| 28th Apr 2026 (Tue) | 13.064 | 13.064 | 12.996 | 12.996 | 0 |
| 27th Apr 2026 (Mon) | 13.046 | 13.064 | 13.046 | 13.064 | 0 |
| 24th Apr 2026 (Fri) | 13.055 | 13.055 | 13.046 | 13.046 | 0 |
| 23rd Apr 2026 (Thu) | 13.042 | 13.055 | 13.042 | 13.055 | 0 |
| 22nd Apr 2026 (Wed) | 13.021 | 13.042 | 13.021 | 13.042 | 0 |
| 21st Apr 2026 (Tue) | 13.115 | 13.115 | 13.021 | 13.021 | 0 |
| 20th Apr 2026 (Mon) | 13.115 | 13.115 | 13.115 | 13.115 | 0 |
| 17th Apr 2026 (Fri) | 12.921 | 13.115 | 12.921 | 13.115 | 0 |
| 16th Apr 2026 (Thu) | 12.88 | 12.921 | 12.88 | 12.921 | 0 |
| 15th Apr 2026 (Wed) | 12.814 | 12.88 | 12.814 | 12.88 | 0 |
| 14th Apr 2026 (Tue) | 12.568 | 12.814 | 12.568 | 12.814 | 0 |
| 13th Apr 2026 (Mon) | 12.62 | 12.62 | 12.568 | 12.568 | 0 |
| 10th Apr 2026 (Fri) | 12.505 | 12.62 | 12.505 | 12.62 | 0 |
| 9th Apr 2026 (Thu) | 12.488 | 12.488 | 12.488 | 12.505 | 980 |
| 8th Apr 2026 (Wed) | 12.01 | 12.47 | 12.01 | 12.47 | 0 |
| 7th Apr 2026 (Tue) | 12.087 | 12.087 | 12.01 | 12.01 | 0 |
| 6th Apr 2026 (Mon) | 12.087 | 12.087 | 12.087 | 12.087 | 0 |
| 3rd Apr 2026 (Fri) | 12.087 | 12.087 | 12.087 | 12.087 | 0 |
| 2nd Apr 2026 (Thu) | 12.138 | 12.138 | 12.087 | 12.087 | 0 |
| 1st Apr 2026 (Wed) | 11.769 | 12.138 | 11.769 | 12.138 | 0 |
| 31st Mar 2026 (Tue) | 11.697 | 11.769 | 11.697 | 11.769 | 0 |
| 30th Mar 2026 (Mon) | 11.75 | 11.75 | 11.75 | 11.697 | 5,421 |
| 27th Mar 2026 (Fri) | 11.907 | 11.907 | 11.711 | 11.711 | 0 |
| 26th Mar 2026 (Thu) | 12.069 | 12.069 | 11.907 | 11.907 | 0 |
| 25th Mar 2026 (Wed) | 12.102 | 12.124 | 12.092 | 12.069 | 11,220 |
| 24th Mar 2026 (Tue) | 11.983 | 12.019 | 11.983 | 12.019 | 0 |
| 23rd Mar 2026 (Mon) | 11.756 | 11.772 | 11.756 | 11.983 | 4,734 |