Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp Esg W Etf (AWDS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 156,028 $13.8497 SI Trade
 10:11:41 - 09-Jul-26
Unknown* -156,028 $0.00 SI Trade
Correction
 10:11:41 - 09-Jul-26
Unknown* 156,028 $0.00 SI Trade
 10:11:41 - 09-Jul-26
Unknown* 73,994 $13.7121 SI Trade
Negotiated Trade
 14:24:30 - 07-Jul-26
Buy* 880 $13.782 Automatic Execution
 09:38:05 - 03-Jul-26
Buy* 880 $13.782 Automatic Execution
 09:38:05 - 03-Jul-26
Unknown* 44,633 $13.6143 SI Trade
 10:53:59 - 29-Jun-26
Unknown* -44,633 $0.00 SI Trade
Correction
 10:53:59 - 29-Jun-26
Unknown* 44,633 $0.00 SI Trade
 10:53:59 - 29-Jun-26
Sell* 870 $13.538 Automatic Execution
 14:54:45 - 25-Jun-26
Sell* 870 $13.568 Automatic Execution
 14:46:22 - 25-Jun-26
Sell* 728 $13.598 Automatic Execution
 14:44:48 - 25-Jun-26
Buy* 732 $13.834 Automatic Execution
 08:31:49 - 16-Jun-26
Buy* 880 $13.822 Automatic Execution
 08:31:38 - 16-Jun-26
Buy* 880 $13.822 Automatic Execution
 08:31:25 - 16-Jun-26
Buy* 890 $13.788 Automatic Execution
 16:13:54 - 15-Jun-26
Buy* 900 $13.792 Automatic Execution
 16:04:24 - 15-Jun-26
Sell* 900 $13.784 Automatic Execution
 14:57:23 - 15-Jun-26
Sell* 900 $13.788 Automatic Execution
 14:56:02 - 15-Jun-26
Buy* 900 $13.47 Automatic Execution
 08:03:05 - 10-Jun-26
Buy* 900 $13.472 Automatic Execution
 08:02:55 - 10-Jun-26
Buy* 900 $13.472 Automatic Execution
 08:02:44 - 10-Jun-26
Buy* 900 $13.472 Automatic Execution
 08:02:44 - 10-Jun-26
Buy* 900 $13.466 Automatic Execution
 08:01:42 - 10-Jun-26
Buy* 900 $13.466 Automatic Execution
 08:01:42 - 10-Jun-26
Buy* 900 $13.466 Automatic Execution
 08:01:26 - 10-Jun-26
Buy* 900 $13.496 Automatic Execution
 10:36:40 - 08-Jun-26
Sell* 890 $13.636 Automatic Execution
 16:24:22 - 05-Jun-26
Sell* 890 $13.644 Automatic Execution
 16:16:03 - 05-Jun-26
Sell* 890 $13.652 Automatic Execution
 16:12:23 - 05-Jun-26
Sell* 890 $13.668 Automatic Execution
 16:02:13 - 05-Jun-26
Sell* 890 $13.682 Automatic Execution
 14:56:26 - 05-Jun-26
Sell* 724 $13.68 Automatic Execution
 14:47:56 - 05-Jun-26
Sell* 890 $13.688 Automatic Execution
 14:45:48 - 05-Jun-26
Sell* 724 $13.72 Automatic Execution
 14:34:02 - 05-Jun-26
Sell* 890 $13.762 Automatic Execution
 12:19:24 - 05-Jun-26
Buy* 890 $13.794 Automatic Execution
 09:23:42 - 05-Jun-26
Sell* 890 $13.746 Automatic Execution
 09:23:42 - 05-Jun-26
Sell* 890 $13.738 Automatic Execution
 08:40:44 - 05-Jun-26
Sell* 890 $13.74 Automatic Execution
 08:39:10 - 05-Jun-26
Sell* 724 $13.724 Automatic Execution
 08:08:31 - 05-Jun-26
Sell* 890 $13.814 Automatic Execution
 10:54:23 - 02-Jun-26
Unknown* 33,776 $13.7263 SI Trade
 13:42:12 - 28-May-26
Unknown* -33,776 $0.00 SI Trade
Correction
 13:42:12 - 28-May-26
Unknown* 33,776 $0.00 SI Trade
 13:42:12 - 28-May-26
Unknown* 24,960 $13.7263 SI Trade
 11:47:30 - 28-May-26
Unknown* -24,960 $0.00 SI Trade
Correction
 11:47:30 - 28-May-26
Unknown* 24,960 $0.00 SI Trade
 11:47:30 - 28-May-26
Buy* 900 $13.44 Automatic Execution
 14:25:00 - 15-May-26
Buy* 900 $13.456 Automatic Execution
 09:42:53 - 15-May-26
Sell* 930 $13.428 Automatic Execution
 12:51:10 - 06-May-26
Sell* 930 $13.426 Automatic Execution
 12:50:42 - 06-May-26
Sell* 930 $13.454 Automatic Execution
 12:40:48 - 06-May-26
Sell* 930 $13.454 Automatic Execution
 12:39:02 - 06-May-26
Sell* 930 $13.452 Automatic Execution
 12:27:09 - 06-May-26
Sell* 930 $13.452 Automatic Execution
 12:27:08 - 06-May-26
Sell* 930 $13.44 Automatic Execution
 11:52:03 - 06-May-26
Sell* 930 $13.444 Automatic Execution
 11:49:26 - 06-May-26
Sell* 930 $13.326 Automatic Execution
 09:40:13 - 06-May-26
Sell* 930 $13.326 Automatic Execution
 09:39:52 - 06-May-26
Sell* 930 $13.324 Automatic Execution
 09:39:42 - 06-May-26
Unknown* 81,477 $12.8313 SI Trade
Negotiated Trade
 14:12:08 - 13-Apr-26
Sell* 980 $12.488 Automatic Execution
 08:13:01 - 09-Apr-26
Buy* 5,421 $11.75 Automatic Execution
 12:26:49 - 30-Mar-26
Unknown* 98,120 $11.6764 SI Trade
Negotiated Trade
 14:13:05 - 26-Mar-26
Sell* 1,020 $12.092 Automatic Execution
 12:23:05 - 25-Mar-26
Sell* 1,020 $12.092 Automatic Execution
 12:18:54 - 25-Mar-26
Sell* 1,020 $12.124 Automatic Execution
 11:47:38 - 25-Mar-26
Sell* 1,020 $12.096 Automatic Execution
 10:25:13 - 25-Mar-26
Sell* 1,020 $12.096 Automatic Execution
 10:24:52 - 25-Mar-26
Sell* 1,020 $12.10 Automatic Execution
 10:21:34 - 25-Mar-26
Sell* 1,020 $12.10 Automatic Execution
 10:21:18 - 25-Mar-26
Sell* 1,020 $12.102 Automatic Execution
 10:20:43 - 25-Mar-26
Sell* 1,020 $12.102 Automatic Execution
 10:20:32 - 25-Mar-26
Buy* 837 $11.772 Automatic Execution
 11:05:36 - 23-Mar-26
Buy* 837 $11.772 Automatic Execution
 11:05:31 - 23-Mar-26
Buy* 1,020 $11.772 Automatic Execution
 11:05:25 - 23-Mar-26
Buy* 1,020 $11.772 Automatic Execution
 11:05:25 - 23-Mar-26
Buy* 1,020 $11.756 Automatic Execution
 11:05:17 - 23-Mar-26
Buy* 990 $12.048 Automatic Execution
 12:06:50 - 19-Mar-26
Buy* 990 $12.092 Automatic Execution
 09:21:59 - 19-Mar-26
Buy* 990 $12.092 Automatic Execution
 09:21:59 - 19-Mar-26
Buy* 990 $12.064 Automatic Execution
 09:00:00 - 19-Mar-26
Buy* 990 $12.062 Automatic Execution
 08:59:42 - 19-Mar-26
Buy* 990 $12.066 Automatic Execution
 08:56:02 - 19-Mar-26
Sell* 980 $12.332 Automatic Execution
 12:20:00 - 12-Mar-26
Sell* 980 $12.334 Automatic Execution
 12:14:24 - 12-Mar-26
Sell* 980 $12.33 Automatic Execution
 12:09:54 - 12-Mar-26
Sell* 980 $12.354 Automatic Execution
 11:56:39 - 12-Mar-26
Sell* 980 $12.356 Automatic Execution
 11:27:24 - 12-Mar-26
Sell* 980 $12.344 Automatic Execution
 09:30:48 - 12-Mar-26
Sell* 980 $12.334 Automatic Execution
 09:19:40 - 12-Mar-26
Sell* 980 $12.346 Automatic Execution
 09:07:25 - 12-Mar-26
Sell* 980 $12.346 Automatic Execution
 09:07:11 - 12-Mar-26
Sell* 980 $12.346 Automatic Execution
 09:07:00 - 12-Mar-26
Sell* 980 $12.40 Automatic Execution
 09:48:02 - 11-Mar-26
Sell* 980 $12.394 Automatic Execution
 09:44:40 - 11-Mar-26
Sell* 980 $12.394 Automatic Execution
 09:44:40 - 11-Mar-26
Sell* 980 $12.392 Automatic Execution
 09:44:29 - 11-Mar-26
Sell* 980 $12.392 Automatic Execution
 09:44:16 - 11-Mar-26
Sell* 980 $12.398 Automatic Execution
 09:43:14 - 11-Mar-26
Sell* 980 $12.40 Automatic Execution
 09:42:56 - 11-Mar-26
Sell* 980 $12.402 Automatic Execution
 09:42:43 - 11-Mar-26
Sell* 980 $12.40 Automatic Execution
 09:42:32 - 11-Mar-26
Sell* 980 $12.408 Automatic Execution
 09:17:56 - 11-Mar-26
Sell* 980 $12.408 Automatic Execution
 09:17:46 - 11-Mar-26
Sell* 980 $12.404 Automatic Execution
 09:17:31 - 11-Mar-26
Sell* 980 $12.404 Automatic Execution
 09:17:21 - 11-Mar-26
Sell* 980 $12.40 Automatic Execution
 09:16:30 - 11-Mar-26
Sell* 980 $12.40 Automatic Execution
 09:16:19 - 11-Mar-26
Sell* 980 $12.40 Automatic Execution
 09:16:09 - 11-Mar-26
Sell* 980 $12.40 Automatic Execution
 09:15:59 - 11-Mar-26
Sell* 980 $12.442 Automatic Execution
 08:27:27 - 11-Mar-26
Sell* 980 $12.448 Automatic Execution
 08:25:38 - 11-Mar-26
Sell* 980 $12.448 Automatic Execution
 08:24:08 - 11-Mar-26
Sell* 980 $12.448 Automatic Execution
 08:24:08 - 11-Mar-26
Sell* 980 $12.444 Automatic Execution
 08:19:25 - 11-Mar-26
Sell* 980 $12.446 Automatic Execution
 08:17:28 - 11-Mar-26
Sell* 980 $12.446 Automatic Execution
 08:17:09 - 11-Mar-26
Sell* 980 $12.446 Automatic Execution
 08:16:57 - 11-Mar-26
Sell* 980 $12.446 Automatic Execution
 08:16:25 - 11-Mar-26
Sell* 980 $12.446 Automatic Execution
 08:15:53 - 11-Mar-26
Sell* 980 $12.44 Automatic Execution
 08:12:21 - 11-Mar-26
Sell* 980 $12.44 Automatic Execution
 08:12:21 - 11-Mar-26
Unknown* 82,821 $12.4151 SI Trade
Negotiated Trade
 14:41:06 - 10-Mar-26
Sell* 980 $12.456 Automatic Execution
 13:21:19 - 10-Mar-26
Sell* 980 $12.456 Automatic Execution
 13:21:04 - 10-Mar-26
Sell* 980 $12.452 Automatic Execution
 13:20:21 - 10-Mar-26
Sell* 980 $12.452 Automatic Execution
 13:19:55 - 10-Mar-26
Sell* 980 $12.446 Automatic Execution
 12:46:07 - 10-Mar-26
Sell* 980 $12.442 Automatic Execution
 12:45:33 - 10-Mar-26
Sell* 980 $12.442 Automatic Execution
 12:45:23 - 10-Mar-26
Sell* 980 $12.44 Automatic Execution
 12:45:13 - 10-Mar-26
Sell* 980 $12.428 Automatic Execution
 12:18:20 - 10-Mar-26
Sell* 980 $12.43 Automatic Execution
 12:16:29 - 10-Mar-26
Sell* 980 $12.43 Automatic Execution
 12:15:58 - 10-Mar-26
Sell* 980 $12.43 Automatic Execution
 12:15:58 - 10-Mar-26
Sell* 980 $12.474 Automatic Execution
 11:33:23 - 10-Mar-26
Sell* 980 $12.474 Automatic Execution
 11:33:12 - 10-Mar-26
Sell* 980 $12.474 Automatic Execution
 11:33:12 - 10-Mar-26
Sell* 980 $12.474 Automatic Execution
 11:32:54 - 10-Mar-26
Sell* 980 $12.494 Automatic Execution
 10:46:03 - 10-Mar-26
Sell* 980 $12.496 Automatic Execution
 10:45:37 - 10-Mar-26
Sell* 980 $12.494 Automatic Execution
 10:45:27 - 10-Mar-26
Sell* 980 $12.498 Automatic Execution
 10:45:16 - 10-Mar-26
Sell* 980 $12.50 Automatic Execution
 10:12:32 - 10-Mar-26
Sell* 980 $12.50 Automatic Execution
 10:12:21 - 10-Mar-26
Sell* 980 $12.50 Automatic Execution
 10:12:11 - 10-Mar-26
Sell* 980 $12.50 Automatic Execution
 10:12:00 - 10-Mar-26
Sell* 980 $12.514 Automatic Execution
 10:00:31 - 10-Mar-26
Sell* 980 $12.516 Automatic Execution
 09:58:11 - 10-Mar-26
Sell* 980 $12.516 Automatic Execution
 09:58:01 - 10-Mar-26
Sell* 980 $12.516 Automatic Execution
 09:57:46 - 10-Mar-26
Sell* 980 $12.51 Automatic Execution
 09:02:26 - 10-Mar-26
Sell* 980 $12.51 Automatic Execution
 09:02:16 - 10-Mar-26
Sell* 980 $12.508 Automatic Execution
 09:02:06 - 10-Mar-26
Sell* 980 $12.51 Automatic Execution
 09:01:55 - 10-Mar-26
Sell* 980 $12.518 Automatic Execution
 08:34:40 - 10-Mar-26
Sell* 980 $12.518 Automatic Execution
 08:31:45 - 10-Mar-26
Sell* 980 $12.518 Automatic Execution
 08:31:45 - 10-Mar-26
Sell* 980 $12.52 Automatic Execution
 08:29:57 - 10-Mar-26
Sell* 980 $12.17 Automatic Execution
 14:07:06 - 09-Mar-26
Sell* 970 $12.384 Automatic Execution
 16:29:36 - 06-Mar-26
Buy* 970 $12.384 Automatic Execution
 16:29:36 - 06-Mar-26
Buy* 850 $12.38 Automatic Execution
 16:28:47 - 06-Mar-26
Buy* 850 $12.39 Automatic Execution
 15:33:28 - 06-Mar-26
Sell* 970 $12.346 Automatic Execution
 13:50:47 - 06-Mar-26
Sell* 970 $12.394 Automatic Execution
 13:33:25 - 06-Mar-26
Sell* 970 $12.408 Automatic Execution
 11:55:46 - 06-Mar-26
Sell* 970 $12.416 Automatic Execution
 11:43:26 - 06-Mar-26
Sell* 970 $12.424 Automatic Execution
 11:42:48 - 06-Mar-26
Sell* 970 $12.442 Automatic Execution
 11:06:51 - 06-Mar-26
Buy* 970 $12.486 Automatic Execution
 16:16:56 - 05-Mar-26
Buy* 970 $12.486 Automatic Execution
 16:12:54 - 05-Mar-26
Buy* 970 $12.50 Automatic Execution
 16:08:40 - 05-Mar-26
Buy* 970 $12.498 Automatic Execution
 16:08:23 - 05-Mar-26
Buy* 970 $12.53 Automatic Execution
 15:58:49 - 05-Mar-26
Buy* 970 $12.53 Automatic Execution
 15:58:26 - 05-Mar-26
Buy* 970 $12.528 Automatic Execution
 15:58:15 - 05-Mar-26
Sell* 970 $12.534 Automatic Execution
 15:57:38 - 05-Mar-26
Sell* 970 $12.534 Automatic Execution
 15:57:26 - 05-Mar-26
Buy* 970 $12.534 Automatic Execution
 15:56:22 - 05-Mar-26
Buy* 2,614 $12.594 Automatic Execution
 14:38:01 - 05-Mar-26
Buy* 250 $12.602 Automatic Execution
 11:45:56 - 05-Mar-26
Buy* 960 $12.348 Automatic Execution
 15:44:08 - 03-Mar-26
Sell* 960 $12.624 Automatic Execution
 09:44:59 - 02-Mar-26
Sell* 960 $12.624 Automatic Execution
 09:44:45 - 02-Mar-26
Sell* 960 $12.622 Automatic Execution
 09:44:34 - 02-Mar-26
Sell* 960 $12.618 Automatic Execution
 09:43:35 - 02-Mar-26
Sell* 960 $12.624 Automatic Execution
 09:26:46 - 02-Mar-26
Sell* 960 $12.624 Automatic Execution
 09:26:36 - 02-Mar-26
Sell* 960 $12.624 Automatic Execution
 09:26:25 - 02-Mar-26
Sell* 960 $12.626 Automatic Execution
 09:26:15 - 02-Mar-26
Sell* 960 $12.632 Automatic Execution
 09:17:31 - 02-Mar-26
Sell* 960 $12.63 Automatic Execution
 09:17:20 - 02-Mar-26
Sell* 960 $12.626 Automatic Execution
 09:17:04 - 02-Mar-26
Sell* 960 $12.624 Automatic Execution
 09:16:53 - 02-Mar-26
Sell* 960 $12.772 Automatic Execution
 13:33:09 - 27-Feb-26
Sell* 960 $12.804 Automatic Execution
 13:18:52 - 27-Feb-26
Sell* 960 $12.842 Automatic Execution
 10:56:36 - 27-Feb-26
FTSE 100 Latest
Value10,497.29
Change24.84