Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp Esg W Etf (AWDS) Share Price

Price $11.42 on 21-07-2025 at 17:55:08
Change $0.068 0.6%
Buy $11.45
Sell $11.39
Buy / Sell AWDS Shares
Last Trade: -
Day's Volume: 0
Last Close: $11.42
Open: $11.352
ISIN: IE000629MKR4
Day's Range $0.00 - $0.00
52wk Range: $11.238 - $11.352
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bnp Esg W Etf (AWDS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bnp Esg W Etf trades

Bnp Esg W Etf (AWDS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 11.329 11.352 11.329 11.352 0
17th Jul 2025 (Thu) 11.238 11.329 11.238 11.329 0
16th Jul 2025 (Wed) 11.293 11.293 11.238 11.238 0
15th Jul 2025 (Tue) 11.303 11.303 11.293 11.293 0
14th Jul 2025 (Mon) 11.291 11.303 11.291 11.303 0
11th Jul 2025 (Fri) 11.358 11.358 11.291 11.291 0
10th Jul 2025 (Thu) 11.358 11.358 11.358 11.358 0
See more Bnp Esg W Etf price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered