| Price | $12.522 on 16-12-2025 at 13:02:23 |
|---|---|
| Change | $0.00 0% |
| Buy | $12.508 |
| Sell | $12.46 |
| Last Trade: | Buy 1,890.00 at $12.176 |
| Day's Volume: | 0 |
| Last Close: | $12.522 |
| Open: | $12.522 |
| ISIN: | IE000629MKR4 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.222 - $12.532 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Bnp Esg W Etf (AWDS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,890 | $12.176 | Automatic Execution |
11:50:01 - 07-Nov-25 |
| Buy* | 1,890 | $12.174 | Automatic Execution |
11:47:43 - 07-Nov-25 |
| Unknown* | 85,266 | $12.135 | SI Trade Negotiated Trade |
15:15:56 - 30-Sep-25 |
| Unknown* | 100,030 | $12.0792 | SI Trade Negotiated Trade |
14:23:23 - 29-Sep-25 |
| Unknown* | 121,444 | $12.00 | SI Trade |
11:03:51 - 18-Sep-25 |
| Unknown* | -121,444 | $0.00 | SI Trade Correction |
11:03:51 - 18-Sep-25 |
| Unknown* | -121,444 | $0.00 | SI Trade Correction |
11:03:51 - 18-Sep-25 |
| Unknown* | 121,444 | $0.00 | SI Trade |
11:03:51 - 18-Sep-25 |
| Unknown* | 121,444 | $11.87 | SI Trade |
13:30:01 - 10-Sep-25 |
| Buy* | 518 | $11.66 | Automatic Execution |
15:08:29 - 03-Sep-25 |
Bnp Esg W Etf (AWDS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
