| Price | $12.741 on 06-02-2026 at 17:30:18 |
|---|---|
| Change | $0.146 1.16% |
| Buy | $12.768 |
| Sell | $12.714 |
| Last Trade: | Buy 419.00 at $12.728 |
| Day's Volume: | 0 |
| Last Close: | $12.741 |
| Open: | $12.595 |
| ISIN: | IE000629MKR4 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.222 - $12.874 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Bnp Esg W Etf (AWDS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 419 | $12.728 | Automatic Execution |
16:19:30 - 23-Jan-26 |
| Buy* | 607 | $12.712 | Automatic Execution |
15:26:55 - 23-Jan-26 |
| Buy* | 589 | $12.684 | Automatic Execution |
14:36:26 - 23-Jan-26 |
| Sell* | 960 | $12.764 | Automatic Execution |
13:53:56 - 16-Jan-26 |
| Sell* | 960 | $12.764 | Automatic Execution |
13:53:22 - 16-Jan-26 |
| Sell* | 960 | $12.764 | Automatic Execution |
13:50:14 - 16-Jan-26 |
| Sell* | 960 | $12.764 | Automatic Execution |
13:49:58 - 16-Jan-26 |
| Sell* | 960 | $12.76 | Automatic Execution |
13:42:10 - 16-Jan-26 |
| Sell* | 960 | $12.76 | Automatic Execution |
13:41:59 - 16-Jan-26 |
| Sell* | 960 | $12.76 | Automatic Execution |
13:41:48 - 16-Jan-26 |
Bnp Esg W Etf (AWDS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
