| Price | $12.087 on 03-04-2026 at 04:45:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $12.104 |
| Sell | $12.07 |
| Last Trade: | Buy 5,421.00 at $11.75 |
| Day's Volume: | 0 |
| Last Close: | $12.087 |
| Open: | $0.00 |
| ISIN: | IE000629MKR4 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.222 - $12.918 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Bnp Esg W Etf (AWDS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,421 | $11.75 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Unknown* | 98,120 | $11.6764 | SI Trade Negotiated Trade |
14:13:05 - 26-Mar-26 |
| Sell* | 1,020 | $12.092 | Automatic Execution |
12:23:05 - 25-Mar-26 |
| Sell* | 1,020 | $12.092 | Automatic Execution |
12:18:54 - 25-Mar-26 |
| Sell* | 1,020 | $12.124 | Automatic Execution |
11:47:38 - 25-Mar-26 |
| Sell* | 1,020 | $12.096 | Automatic Execution |
10:25:13 - 25-Mar-26 |
| Sell* | 1,020 | $12.096 | Automatic Execution |
10:24:52 - 25-Mar-26 |
| Sell* | 1,020 | $12.10 | Automatic Execution |
10:21:34 - 25-Mar-26 |
| Sell* | 1,020 | $12.10 | Automatic Execution |
10:21:18 - 25-Mar-26 |
| Sell* | 1,020 | $12.102 | Automatic Execution |
10:20:43 - 25-Mar-26 |
Bnp Esg W Etf (AWDS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
