| Price | $11.997 on 22-09-2025 at 05:00:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 121,444.00 at $12.00 |
| Day's Volume: | 0 |
| Last Close: | $11.997 |
| Open: | $0.00 |
| ISIN: | IE000629MKR4 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.222 - $12.017 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Bnp Esg W Etf (AWDS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 121,444 | $12.00 | SI Trade |
11:03:51 - 18-Sep-25 |
| Unknown* | -121,444 | $0.00 | SI Trade Correction |
11:03:51 - 18-Sep-25 |
| Unknown* | -121,444 | $0.00 | SI Trade Correction |
11:03:51 - 18-Sep-25 |
| Unknown* | 121,444 | $0.00 | SI Trade |
11:03:51 - 18-Sep-25 |
| Unknown* | 121,444 | $11.87 | SI Trade |
13:30:01 - 10-Sep-25 |
| Buy* | 518 | $11.66 | Automatic Execution |
15:08:29 - 03-Sep-25 |
| Buy* | 2,000 | $11.65 | Automatic Execution |
15:08:27 - 03-Sep-25 |
| Buy* | 2,010 | $11.646 | Automatic Execution |
15:00:16 - 22-Aug-25 |
| Buy* | 831 | $11.648 | Automatic Execution |
15:00:09 - 22-Aug-25 |
| Unknown* | 36,162 | $11.70 | SI Trade |
11:14:31 - 13-Aug-25 |
Bnp Esg W Etf (AWDS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
