| Price | £14.936 on 21-05-2026 at 18:05:07 |
|---|---|
| Change | £0.034 0.23% |
| Buy | £14.936 |
| Sell | £14.904 |
| Last Trade: | Buy 3.00 at £14.936 |
| Day's Volume: | 771 |
| Last Close: | £14.92 |
| Open: | £14.938 |
| ISIN: | IE000SDFJUU0 |
| Day's Range | £14.936 - £14.938 |
| 52wk Range: | £13.392 - £15.264 |
| Market Capitalisation: | £N/A |
| VWAP: | £14.89791 |
| Shares in Issue: | N/A |
Av Eu Eq Etf (AVUE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £14.936 | SI Trade |
16:29:58 - 21-May-26 |
| Buy* | 3 | £14.936 | Automatic Execution |
16:29:58 - 21-May-26 |
| Buy* | 1 | £14.938 | SI Trade |
16:29:56 - 21-May-26 |
| Buy* | 3 | £14.938 | Automatic Execution |
16:29:56 - 21-May-26 |
| Buy* | 761 | £14.8974 | Suspected BUY Trade |
09:06:11 - 21-May-26 |
| Unknown* | 0 | £14.90 | SI Trade |
09:05:01 - 21-May-26 |
| Unknown* | 0 | £14.894 | SI Trade |
08:42:40 - 21-May-26 |
| Unknown* | 0 | £14.848 | SI Trade |
08:31:50 - 21-May-26 |
| Buy* | 1,554 | £14.8568 | Suspected BUY Trade |
15:26:16 - 20-May-26 |
| Buy* | 1,366 | £14.7779 | Suspected BUY Trade |
11:28:41 - 20-May-26 |
Av Eu Eq Etf (AVUE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
