| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.142 | 15.15 | 15.142 | 15.15 | 1 |
| 9th Jul 2026 (Thu) | 14.976 | 15.142 | 14.976 | 15.142 | 209 |
| 8th Jul 2026 (Wed) | 15.162 | 15.162 | 15.162 | 14.976 | 2,087 |
| 7th Jul 2026 (Tue) | 15.418 | 15.486 | 15.37 | 15.286 | 3,076 |
| 6th Jul 2026 (Mon) | 15.386 | 15.386 | 15.386 | 15.398 | 8 |
| 3rd Jul 2026 (Fri) | 15.414 | 15.414 | 15.414 | 15.47 | 1,594 |
| 2nd Jul 2026 (Thu) | 15.198 | 15.368 | 15.198 | 15.322 | 1,131 |
| 1st Jul 2026 (Wed) | 15.262 | 15.262 | 15.174 | 15.174 | 0 |
| 30th Jun 2026 (Tue) | 15.288 | 15.298 | 15.282 | 15.262 | 2,396 |
| 29th Jun 2026 (Mon) | 15.252 | 15.252 | 15.166 | 15.164 | 527 |
| 26th Jun 2026 (Fri) | 15.292 | 15.292 | 15.22 | 15.166 | 294 |
| 25th Jun 2026 (Thu) | 15.306 | 15.306 | 15.30 | 15.274 | 5 |
| 24th Jun 2026 (Wed) | 15.268 | 15.268 | 15.264 | 15.178 | 9 |
| 23rd Jun 2026 (Tue) | 15.346 | 15.346 | 15.226 | 15.226 | 0 |
| 22nd Jun 2026 (Mon) | 15.274 | 15.274 | 15.274 | 15.346 | 8 |
| 19th Jun 2026 (Fri) | 15.342 | 15.342 | 15.316 | 15.316 | 0 |
| 18th Jun 2026 (Thu) | 15.296 | 15.302 | 15.296 | 15.342 | 3,366 |
| 17th Jun 2026 (Wed) | 15.276 | 15.356 | 15.276 | 15.356 | 0 |
| 16th Jun 2026 (Tue) | 15.262 | 15.292 | 15.262 | 15.276 | 417 |
| 15th Jun 2026 (Mon) | 15.378 | 15.442 | 15.324 | 15.252 | 822 |
| 12th Jun 2026 (Fri) | 15.108 | 15.108 | 15.076 | 15.174 | 22 |
| 11th Jun 2026 (Thu) | 14.926 | 14.94 | 14.926 | 14.92 | 9 |
| 10th Jun 2026 (Wed) | 14.862 | 14.872 | 14.852 | 14.816 | 1,621 |
| 9th Jun 2026 (Tue) | 14.936 | 14.936 | 14.806 | 14.806 | 2,500 |
| 8th Jun 2026 (Mon) | 14.933 | 14.936 | 14.933 | 14.936 | 0 |
| 5th Jun 2026 (Fri) | 14.986 | 14.996 | 14.98 | 14.933 | 5,664 |
| 4th Jun 2026 (Thu) | 14.948 | 14.948 | 14.948 | 14.996 | 3,978 |
| 3rd Jun 2026 (Wed) | 15.034 | 15.034 | 14.952 | 14.952 | 1 |
| 2nd Jun 2026 (Tue) | 15.046 | 15.046 | 15.046 | 15.034 | 706 |
| 1st Jun 2026 (Mon) | 15.124 | 15.166 | 15.124 | 14.932 | 26 |
| 29th May 2026 (Fri) | 15.176 | 15.176 | 15.156 | 15.156 | 3,548 |
| 28th May 2026 (Thu) | 15.148 | 15.148 | 15.098 | 15.098 | 0 |
| 27th May 2026 (Wed) | 15.204 | 15.204 | 15.174 | 15.148 | 23 |
| 26th May 2026 (Tue) | 15.206 | 15.206 | 15.168 | 15.10 | 5,690 |
| 25th May 2026 (Mon) | 14.996 | 14.996 | 14.996 | 14.996 | 0 |
| 22nd May 2026 (Fri) | 14.92 | 14.996 | 14.92 | 14.996 | 0 |
| 21st May 2026 (Thu) | 14.938 | 14.938 | 14.936 | 14.92 | 771 |
| 20th May 2026 (Wed) | 14.694 | 14.886 | 14.694 | 14.886 | 2,920 |
| 19th May 2026 (Tue) | 14.744 | 14.75 | 14.72 | 14.694 | 967 |
| 18th May 2026 (Mon) | 14.706 | 14.726 | 14.706 | 14.726 | 956 |
| 15th May 2026 (Fri) | 14.89 | 14.89 | 14.89 | 14.706 | 20 |
| 14th May 2026 (Thu) | 14.707 | 14.849 | 14.707 | 14.849 | 4 |
| 13th May 2026 (Wed) | 14.73 | 14.73 | 14.676 | 14.707 | 225 |
| 12th May 2026 (Tue) | 14.678 | 14.678 | 14.588 | 14.62 | 7,973 |
| 11th May 2026 (Mon) | 14.752 | 14.768 | 14.722 | 14.719 | 6,209 |