| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 14.938 | 14.938 | 14.936 | 14.92 | 771 |
| 20th May 2026 (Wed) | 14.694 | 14.886 | 14.694 | 14.886 | 2,920 |
| 19th May 2026 (Tue) | 14.744 | 14.75 | 14.72 | 14.694 | 967 |
| 18th May 2026 (Mon) | 14.706 | 14.726 | 14.706 | 14.726 | 956 |
| 15th May 2026 (Fri) | 14.89 | 14.89 | 14.89 | 14.706 | 20 |
| 14th May 2026 (Thu) | 14.707 | 14.849 | 14.707 | 14.849 | 4 |
| 13th May 2026 (Wed) | 14.73 | 14.73 | 14.676 | 14.707 | 225 |
| 12th May 2026 (Tue) | 14.678 | 14.678 | 14.588 | 14.62 | 7,973 |
| 11th May 2026 (Mon) | 14.752 | 14.768 | 14.722 | 14.719 | 6,209 |
| 8th May 2026 (Fri) | 14.758 | 14.758 | 14.71 | 14.679 | 1,170 |
| 7th May 2026 (Thu) | 14.95 | 14.95 | 14.91 | 14.792 | 9 |
| 6th May 2026 (Wed) | 14.576 | 14.934 | 14.576 | 14.934 | 0 |
| 5th May 2026 (Tue) | 14.61 | 14.61 | 14.61 | 14.576 | 13,686 |
| 4th May 2026 (Mon) | 14.522 | 14.522 | 14.522 | 14.522 | 0 |
| 1st May 2026 (Fri) | 14.522 | 14.522 | 14.522 | 14.522 | 8 |
| 30th Apr 2026 (Thu) | 14.426 | 14.602 | 14.426 | 14.602 | 1 |
| 29th Apr 2026 (Wed) | 14.558 | 14.558 | 14.426 | 14.426 | 17 |
| 28th Apr 2026 (Tue) | 14.548 | 14.548 | 14.548 | 14.54 | 168 |
| 27th Apr 2026 (Mon) | 14.646 | 14.646 | 14.646 | 14.568 | 2 |
| 24th Apr 2026 (Fri) | 14.718 | 14.718 | 14.718 | 14.625 | 12 |
| 23rd Apr 2026 (Thu) | 14.708 | 14.738 | 14.704 | 14.743 | 58 |
| 22nd Apr 2026 (Wed) | 14.804 | 14.82 | 14.804 | 14.755 | 6,367 |
| 21st Apr 2026 (Tue) | 14.914 | 14.914 | 14.914 | 14.853 | 49 |
| 20th Apr 2026 (Mon) | 14.954 | 14.954 | 14.95 | 14.962 | 698 |
| 17th Apr 2026 (Fri) | 14.788 | 14.906 | 14.788 | 15.044 | 25 |
| 16th Apr 2026 (Thu) | 14.839 | 14.839 | 14.833 | 14.833 | 0 |
| 15th Apr 2026 (Wed) | 14.882 | 14.882 | 14.839 | 14.839 | 71 |
| 14th Apr 2026 (Tue) | 14.882 | 14.882 | 14.882 | 14.882 | 360 |
| 13th Apr 2026 (Mon) | 14.55 | 14.55 | 14.55 | 14.753 | 27 |
| 10th Apr 2026 (Fri) | 14.752 | 14.848 | 14.738 | 14.804 | 82 |
| 9th Apr 2026 (Thu) | 14.734 | 14.734 | 14.656 | 14.703 | 2,345 |
| 8th Apr 2026 (Wed) | 14.524 | 14.724 | 14.524 | 14.678 | 520 |
| 7th Apr 2026 (Tue) | 14.45 | 14.466 | 14.30 | 14.209 | 1,579 |
| 6th Apr 2026 (Mon) | 14.303 | 14.303 | 14.303 | 14.303 | 0 |
| 3rd Apr 2026 (Fri) | 14.303 | 14.303 | 14.303 | 14.303 | 0 |
| 2nd Apr 2026 (Thu) | 14.258 | 14.258 | 14.19 | 14.303 | 1,990 |
| 1st Apr 2026 (Wed) | 14.43 | 14.432 | 14.328 | 14.32 | 18 |
| 31st Mar 2026 (Tue) | 13.858 | 14.022 | 13.858 | 13.977 | 386 |
| 30th Mar 2026 (Mon) | 13.782 | 13.79 | 13.78 | 13.833 | 2,081 |
| 27th Mar 2026 (Fri) | 13.82 | 13.82 | 13.745 | 13.745 | 0 |
| 26th Mar 2026 (Thu) | 13.91 | 13.91 | 13.846 | 13.82 | 3 |
| 25th Mar 2026 (Wed) | 14.00 | 14.00 | 13.998 | 13.96 | 4 |
| 24th Mar 2026 (Tue) | 13.714 | 13.769 | 13.714 | 13.769 | 0 |
| 23rd Mar 2026 (Mon) | 13.392 | 13.776 | 13.392 | 13.714 | 1,873 |