| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.438 | 15.438 | 15.386 | 15.314 | 688 |
| 25th Sep 2026 (Fri) | 15.456 | 15.456 | 15.352 | 15.342 | 86 |
| 24th Sep 2026 (Thu) | 15.304 | 15.322 | 15.304 | 15.278 | 1,894 |
| 23rd Sep 2026 (Wed) | 15.416 | 15.416 | 15.358 | 15.358 | 3,592 |
| 22nd Sep 2026 (Tue) | 15.354 | 15.416 | 15.354 | 15.416 | 0 |
| 21st Sep 2026 (Mon) | 15.35 | 15.372 | 15.35 | 15.354 | 311 |
| 18th Sep 2026 (Fri) | 15.42 | 15.42 | 15.356 | 15.214 | 1,241 |
| 17th Sep 2026 (Thu) | 15.424 | 15.424 | 15.424 | 15.424 | 1 |
| 16th Sep 2026 (Wed) | 15.14 | 15.268 | 15.14 | 15.268 | 462 |
| 15th Sep 2026 (Tue) | 15.088 | 15.168 | 15.068 | 15.14 | 922 |
| 14th Sep 2026 (Mon) | 15.258 | 15.258 | 15.25 | 15.158 | 841 |
| 11th Sep 2026 (Fri) | 15.27 | 15.31 | 15.27 | 15.31 | 0 |
| 10th Sep 2026 (Thu) | 15.356 | 15.356 | 15.352 | 15.27 | 3,713 |
| 9th Sep 2026 (Wed) | 15.494 | 15.50 | 15.49 | 15.332 | 15 |
| 8th Sep 2026 (Tue) | 15.558 | 15.558 | 15.554 | 15.554 | 1,170 |
| 7th Sep 2026 (Mon) | 15.606 | 15.606 | 15.576 | 15.558 | 19 |
| 4th Sep 2026 (Fri) | 15.542 | 15.586 | 15.542 | 15.586 | 0 |
| 3rd Sep 2026 (Thu) | 15.446 | 15.542 | 15.446 | 15.542 | 0 |
| 2nd Sep 2026 (Wed) | 15.448 | 15.448 | 15.446 | 15.446 | 14,512 |
| 1st Sep 2026 (Tue) | 15.482 | 15.482 | 15.48 | 15.448 | 256 |
| 31st Aug 2026 (Mon) | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 28th Aug 2026 (Fri) | 15.624 | 15.624 | 15.62 | 15.60 | 294 |
| 27th Aug 2026 (Thu) | 15.618 | 15.624 | 15.566 | 15.554 | 855 |
| 26th Aug 2026 (Wed) | 15.668 | 15.704 | 15.668 | 15.656 | 250 |
| 25th Aug 2026 (Tue) | 15.618 | 15.66 | 15.618 | 15.622 | 1,399 |
| 24th Aug 2026 (Mon) | 15.55 | 15.55 | 15.55 | 15.556 | 24 |
| 21st Aug 2026 (Fri) | 15.526 | 15.526 | 15.522 | 15.546 | 34 |
| 20th Aug 2026 (Thu) | 15.538 | 15.538 | 15.484 | 15.484 | 278 |
| 19th Aug 2026 (Wed) | 15.524 | 15.524 | 15.524 | 15.538 | 108 |
| 18th Aug 2026 (Tue) | 15.604 | 15.604 | 15.604 | 15.538 | 1,279 |
| 17th Aug 2026 (Mon) | 15.732 | 15.74 | 15.714 | 15.668 | 2,001 |
| 14th Aug 2026 (Fri) | 15.668 | 15.686 | 15.668 | 15.686 | 0 |
| 13th Aug 2026 (Thu) | 15.65 | 15.668 | 15.65 | 15.668 | 1 |
| 12th Aug 2026 (Wed) | 15.648 | 15.65 | 15.648 | 15.65 | 10 |
| 11th Aug 2026 (Tue) | 15.628 | 15.628 | 15.628 | 15.648 | 185 |
| 10th Aug 2026 (Mon) | 15.774 | 15.774 | 15.662 | 15.662 | 264 |
| 7th Aug 2026 (Fri) | 15.68 | 15.706 | 15.68 | 15.706 | 0 |
| 6th Aug 2026 (Thu) | 15.616 | 15.616 | 15.616 | 15.68 | 213 |
| 5th Aug 2026 (Wed) | 15.67 | 15.67 | 15.67 | 15.644 | 5,001 |
| 4th Aug 2026 (Tue) | 15.518 | 15.631 | 15.518 | 15.631 | 0 |
| 3rd Aug 2026 (Mon) | 15.392 | 15.518 | 15.392 | 15.518 | 0 |
| 31st Jul 2026 (Fri) | 15.438 | 15.438 | 15.392 | 15.392 | 0 |
| 30th Jul 2026 (Thu) | 15.384 | 15.476 | 15.384 | 15.438 | 24 |
| 29th Jul 2026 (Wed) | 15.378 | 15.386 | 15.378 | 15.292 | 99 |