| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £15.346 | SI Trade |
11:08:20 - 28-Sep-26 |
| Buy* | 664 | £15.3395 | Suspected BUY Trade |
11:04:10 - 28-Sep-26 |
| Unknown* | 0 | £15.37 | SI Trade |
08:09:17 - 28-Sep-26 |
| Unknown* | 0 | £15.378 | SI Trade |
08:03:42 - 28-Sep-26 |
| Unknown* | 0 | £15.386 | SI Trade |
08:03:09 - 28-Sep-26 |
| Buy* | 2 | £15.388 | Automatic Execution |
08:03:07 - 28-Sep-26 |
| Buy* | 1 | £15.386 | SI Trade |
08:03:06 - 28-Sep-26 |
| Unknown* | 0 | £15.386 | SI Trade |
08:03:06 - 28-Sep-26 |
| Unknown* | 0 | £15.438 | SI Trade |
08:03:04 - 28-Sep-26 |
| Unknown* | 0 | £15.438 | SI Trade |
08:03:04 - 28-Sep-26 |
| Unknown* | 0 | £15.438 | SI Trade |
08:03:04 - 28-Sep-26 |
| Unknown* | 0 | £15.438 | SI Trade |
08:03:04 - 28-Sep-26 |
| Buy* | 2 | £15.386 | Automatic Execution |
08:03:04 - 28-Sep-26 |
| Buy* | 6 | £15.438 | Automatic Execution |
08:00:33 - 28-Sep-26 |
| Buy* | 13 | £15.438 | Automatic Execution |
08:00:32 - 28-Sep-26 |
| Buy* | 84 | £15.352 | Automatic Execution |
16:09:50 - 25-Sep-26 |
| Unknown* | 0 | £15.40 | SI Trade |
08:10:00 - 25-Sep-26 |
| Unknown* | 0 | £15.456 | SI Trade |
08:02:14 - 25-Sep-26 |
| Unknown* | 0 | £15.456 | SI Trade |
08:02:12 - 25-Sep-26 |
| Buy* | 2 | £15.456 | Automatic Execution |
08:02:12 - 25-Sep-26 |
| Buy* | 247 | £15.334 | Suspected BUY Trade |
11:17:07 - 24-Sep-26 |
| Buy* | 1,633 | £15.3057 | Suspected BUY Trade |
10:27:44 - 24-Sep-26 |
| Unknown* | 0 | £15.32 | SI Trade |
10:19:47 - 24-Sep-26 |
| Unknown* | 0 | £15.322 | SI Trade |
10:19:45 - 24-Sep-26 |
| Buy* | 1 | £15.322 | Automatic Execution |
10:19:45 - 24-Sep-26 |
| Buy* | 8 | £15.314 | Automatic Execution |
10:19:43 - 24-Sep-26 |
| Unknown* | 0 | £15.322 | SI Trade |
08:05:34 - 24-Sep-26 |
| Unknown* | 0 | £15.306 | SI Trade |
08:03:09 - 24-Sep-26 |
| Unknown* | 0 | £15.306 | SI Trade |
08:03:09 - 24-Sep-26 |
| Buy* | 1 | £15.306 | SI Trade |
08:03:07 - 24-Sep-26 |
| Buy* | 1 | £15.306 | Automatic Execution |
08:03:07 - 24-Sep-26 |
| Buy* | 1 | £15.304 | SI Trade |
08:03:05 - 24-Sep-26 |
| Buy* | 1 | £15.304 | Automatic Execution |
08:03:05 - 24-Sep-26 |
| Unknown* | 0 | £15.304 | SI Trade |
08:03:03 - 24-Sep-26 |
| Buy* | 1 | £15.304 | Automatic Execution |
08:03:03 - 24-Sep-26 |
| Unknown* | 0 | £15.374 | SI Trade |
12:45:29 - 23-Sep-26 |
| Unknown* | 0 | £15.374 | SI Trade |
11:34:11 - 23-Sep-26 |
| Buy* | 1,142 | £15.4065 | Suspected BUY Trade |
11:16:05 - 23-Sep-26 |
| Buy* | 2,450 | £15.4224 | Suspected BUY Trade |
10:39:13 - 23-Sep-26 |
| Unknown* | 0 | £15.474 | SI Trade |
08:09:14 - 23-Sep-26 |
| Unknown* | 0 | £15.384 | SI Trade |
08:12:49 - 22-Sep-26 |
| Unknown* | 0 | £15.426 | SI Trade |
08:03:03 - 22-Sep-26 |
| Sell* | 1 | £15.354 | Uncrossing Trade |
16:35:00 - 21-Sep-26 |
| Sell* | 57 | £15.372 | Automatic Execution |
13:52:04 - 21-Sep-26 |
| Buy* | 247 | £15.3736 | Suspected BUY Trade |
11:02:27 - 21-Sep-26 |
| Unknown* | 0 | £15.332 | SI Trade |
09:01:33 - 21-Sep-26 |
| Unknown* | 0 | £15.324 | SI Trade |
09:00:58 - 21-Sep-26 |
| Buy* | 300 | £15.356 | Automatic Execution |
12:02:00 - 18-Sep-26 |
| Buy* | 300 | £15.358 | Automatic Execution |
12:01:58 - 18-Sep-26 |
| Buy* | 90 | £15.36 | Automatic Execution |
12:01:33 - 18-Sep-26 |
| Buy* | 270 | £15.36 | Automatic Execution |
12:01:27 - 18-Sep-26 |
| Buy* | 90 | £15.356 | Automatic Execution |
12:01:20 - 18-Sep-26 |
| Buy* | 100 | £15.366 | Automatic Execution |
11:08:20 - 18-Sep-26 |
| Buy* | 90 | £15.37 | Automatic Execution |
11:07:06 - 18-Sep-26 |
| Unknown* | 0 | £15.392 | SI Trade |
08:40:16 - 18-Sep-26 |
| Sell* | 1 | £15.42 | Automatic Execution |
08:03:03 - 18-Sep-26 |
| Sell* | 1 | £15.424 | Uncrossing Trade |
16:35:14 - 17-Sep-26 |
| Unknown* | 0 | £15.456 | SI Trade |
15:28:04 - 17-Sep-26 |
| Unknown* | 0 | £15.336 | SI Trade |
10:26:42 - 17-Sep-26 |
| Unknown* | 0 | £15.344 | SI Trade |
08:03:04 - 17-Sep-26 |
| Sell* | 461 | £15.1983 | Negotiated Trade |
11:14:30 - 16-Sep-26 |
| Sell* | 1 | £15.18 | SI Trade |
10:48:27 - 16-Sep-26 |
| Unknown* | 0 | £15.234 | SI Trade |
08:09:44 - 16-Sep-26 |
| Unknown* | 0 | £15.164 | SI Trade |
15:23:04 - 15-Sep-26 |
| Unknown* | 0 | £15.164 | SI Trade |
15:23:04 - 15-Sep-26 |
| Unknown* | 0 | £15.164 | SI Trade |
14:55:51 - 15-Sep-26 |
| Sell* | 2 | £15.168 | Automatic Execution |
14:33:54 - 15-Sep-26 |
| Unknown* | 0 | £15.164 | SI Trade |
12:49:45 - 15-Sep-26 |
| Buy* | 1 | £15.156 | SI Trade |
11:23:48 - 15-Sep-26 |
| Buy* | 569 | £15.082 | Automatic Execution |
10:24:07 - 15-Sep-26 |
| Buy* | 348 | £15.068 | Automatic Execution |
10:24:07 - 15-Sep-26 |
| Sell* | 2 | £15.088 | Automatic Execution |
08:18:07 - 15-Sep-26 |
| Unknown* | 0 | £15.116 | SI Trade |
08:07:01 - 15-Sep-26 |
| Unknown* | 0 | £15.176 | SI Trade |
08:01:33 - 15-Sep-26 |
| Unknown* | 0 | £15.176 | SI Trade |
08:00:43 - 15-Sep-26 |
| Unknown* | 0 | £15.176 | SI Trade |
08:00:43 - 15-Sep-26 |
| Unknown* | 0 | £15.176 | SI Trade |
08:00:43 - 15-Sep-26 |
| Unknown* | 0 | £15.236 | SI Trade |
11:41:39 - 14-Sep-26 |
| Buy* | 151 | £15.228 | Suspected BUY Trade |
11:37:16 - 14-Sep-26 |
| Sell* | 344 | £15.25 | Automatic Execution |
08:20:28 - 14-Sep-26 |
| Sell* | 344 | £15.254 | Automatic Execution |
08:20:26 - 14-Sep-26 |
| Sell* | 2 | £15.258 | Automatic Execution |
08:20:26 - 14-Sep-26 |
| Unknown* | 0 | £15.354 | SI Trade |
14:34:07 - 11-Sep-26 |
| Unknown* | 0 | £15.332 | SI Trade |
10:14:58 - 11-Sep-26 |
| Unknown* | 0 | £15.286 | SI Trade |
16:24:13 - 10-Sep-26 |
| Unknown* | 0 | £15.284 | SI Trade |
14:53:51 - 10-Sep-26 |
| Unknown* | 0 | £15.324 | SI Trade |
13:02:02 - 10-Sep-26 |
| Buy* | 325 | £15.352 | Automatic Execution |
11:46:26 - 10-Sep-26 |
| Buy* | 3,388 | £15.356 | Automatic Execution |
11:20:08 - 10-Sep-26 |
| Unknown* | 0 | £15.416 | SI Trade |
08:02:20 - 10-Sep-26 |
| Unknown* | 0 | £15.416 | SI Trade |
08:00:41 - 10-Sep-26 |
| Unknown* | 0 | £15.34 | SI Trade |
16:11:59 - 09-Sep-26 |
| Unknown* | 0 | £15.456 | SI Trade |
10:30:58 - 09-Sep-26 |
| Unknown* | 0 | £15.488 | SI Trade |
09:32:05 - 09-Sep-26 |
| Buy* | 2 | £15.49 | SI Trade |
09:32:03 - 09-Sep-26 |
| Buy* | 3 | £15.49 | Automatic Execution |
09:32:03 - 09-Sep-26 |
| Unknown* | 0 | £15.498 | SI Trade |
09:13:47 - 09-Sep-26 |
| Buy* | 2 | £15.492 | SI Trade |
09:13:45 - 09-Sep-26 |
| Buy* | 3 | £15.50 | Automatic Execution |
09:13:45 - 09-Sep-26 |
| Unknown* | 0 | £15.494 | SI Trade |
08:03:05 - 09-Sep-26 |
| Unknown* | 0 | £15.494 | SI Trade |
08:03:05 - 09-Sep-26 |
| Buy* | 2 | £15.494 | SI Trade |
08:03:03 - 09-Sep-26 |
| Buy* | 3 | £15.494 | Automatic Execution |
08:03:03 - 09-Sep-26 |
| Unknown* | 0 | £15.53 | SI Trade |
15:31:56 - 08-Sep-26 |
| Buy* | 1,170 | £15.5457 | Suspected BUY Trade |
11:13:07 - 08-Sep-26 |
| Unknown* | 0 | £15.538 | SI Trade |
08:03:04 - 08-Sep-26 |
| Unknown* | 0 | £15.578 | SI Trade |
08:03:04 - 07-Sep-26 |
| Buy* | 2 | £15.588 | SI Trade |
08:03:02 - 07-Sep-26 |
| Buy* | 3 | £15.576 | Automatic Execution |
08:03:02 - 07-Sep-26 |
| Unknown* | 0 | £15.606 | SI Trade |
08:00:34 - 07-Sep-26 |
| Buy* | 14 | £15.606 | Automatic Execution |
08:00:32 - 07-Sep-26 |
| Unknown* | 0 | £15.598 | SI Trade |
08:01:27 - 04-Sep-26 |
| Unknown* | 0 | £15.542 | SI Trade |
15:49:49 - 03-Sep-26 |
| Unknown* | 0 | £15.41 | SI Trade |
08:00:47 - 03-Sep-26 |
| Buy* | 12,022 | £15.4635 | Suspected BUY Trade |
15:40:41 - 02-Sep-26 |
| Buy* | 2,490 | £15.4224 | Suspected BUY Trade |
09:31:08 - 02-Sep-26 |
| Unknown* | 0 | £15.416 | SI Trade |
08:03:04 - 02-Sep-26 |
| Unknown* | 0 | £15.472 | SI Trade |
08:03:04 - 02-Sep-26 |
| Buy* | 1 | £15.48 | SI Trade |
13:37:39 - 01-Sep-26 |
| Unknown* | 0 | £15.48 | SI Trade |
13:37:37 - 01-Sep-26 |
| Buy* | 3 | £15.48 | Automatic Execution |
13:37:37 - 01-Sep-26 |
| Buy* | 1 | £15.482 | SI Trade |
12:54:31 - 01-Sep-26 |
| Buy* | 7 | £15.482 | Automatic Execution |
12:54:31 - 01-Sep-26 |
| Unknown* | 0 | £15.512 | SI Trade |
08:48:28 - 01-Sep-26 |
| Buy* | 243 | £15.5204 | Suspected BUY Trade |
08:43:04 - 01-Sep-26 |
| Unknown* | 0 | £15.56 | SI Trade |
08:03:02 - 01-Sep-26 |
| Buy* | 1 | £15.56 | SI Trade |
08:03:02 - 01-Sep-26 |
| Sell* | 3 | £15.62 | Automatic Execution |
15:27:47 - 28-Aug-26 |
| Sell* | 290 | £15.624 | Automatic Execution |
15:27:47 - 28-Aug-26 |
| Unknown* | 0 | £15.628 | SI Trade |
13:29:18 - 28-Aug-26 |
| Buy* | 1 | £15.688 | SI Trade |
08:00:38 - 28-Aug-26 |
| Buy* | 180 | £15.566 | Automatic Execution |
15:55:13 - 27-Aug-26 |
| Buy* | 337 | £15.568 | Automatic Execution |
15:55:11 - 27-Aug-26 |
| Unknown* | 0 | £15.576 | SI Trade |
14:41:35 - 27-Aug-26 |
| Buy* | 33 | £15.62 | Automatic Execution |
11:15:11 - 27-Aug-26 |
| Buy* | 8 | £15.62 | Automatic Execution |
11:15:10 - 27-Aug-26 |
| Buy* | 33 | £15.62 | Automatic Execution |
11:15:04 - 27-Aug-26 |
| Buy* | 33 | £15.624 | Automatic Execution |
11:14:48 - 27-Aug-26 |
| Buy* | 33 | £15.622 | Automatic Execution |
11:14:30 - 27-Aug-26 |
| Buy* | 33 | £15.622 | Automatic Execution |
11:14:13 - 27-Aug-26 |
| Buy* | 33 | £15.622 | Automatic Execution |
11:13:57 - 27-Aug-26 |
| Buy* | 33 | £15.62 | Automatic Execution |
11:13:39 - 27-Aug-26 |
| Buy* | 33 | £15.62 | Automatic Execution |
11:13:19 - 27-Aug-26 |
| Buy* | 33 | £15.622 | Automatic Execution |
11:13:03 - 27-Aug-26 |
| Buy* | 33 | £15.618 | Automatic Execution |
11:12:44 - 27-Aug-26 |
| Unknown* | 0 | £15.704 | SI Trade |
15:05:48 - 26-Aug-26 |
| Buy* | 3 | £15.704 | SI Trade |
15:05:46 - 26-Aug-26 |
| Buy* | 3 | £15.704 | Automatic Execution |
15:05:46 - 26-Aug-26 |
| Buy* | 1 | £15.702 | SI Trade |
15:05:44 - 26-Aug-26 |
| Buy* | 3 | £15.702 | Automatic Execution |
15:05:44 - 26-Aug-26 |
| Sell* | 1 | £15.636 | SI Trade |
09:55:40 - 26-Aug-26 |
| Buy* | 2 | £15.672 | SI Trade |
09:47:23 - 26-Aug-26 |
| Buy* | 3 | £15.672 | SI Trade |
09:47:21 - 26-Aug-26 |
| Buy* | 3 | £15.672 | Automatic Execution |
09:47:21 - 26-Aug-26 |
| Buy* | 3 | £15.672 | SI Trade |
09:47:19 - 26-Aug-26 |
| Buy* | 3 | £15.672 | Automatic Execution |
09:47:19 - 26-Aug-26 |
| Buy* | 3 | £15.672 | SI Trade |
09:47:17 - 26-Aug-26 |
| Buy* | 3 | £15.672 | Automatic Execution |
09:47:17 - 26-Aug-26 |
| Buy* | 3 | £15.672 | Automatic Execution |
09:47:15 - 26-Aug-26 |
| Buy* | 3 | £15.672 | SI Trade |
09:47:15 - 26-Aug-26 |
| Buy* | 3 | £15.672 | SI Trade |
09:47:13 - 26-Aug-26 |
| Buy* | 3 | £15.672 | Automatic Execution |
09:47:13 - 26-Aug-26 |
| Buy* | 3 | £15.672 | SI Trade |
09:47:11 - 26-Aug-26 |
| Buy* | 3 | £15.672 | Automatic Execution |
09:47:11 - 26-Aug-26 |
| Buy* | 3 | £15.672 | Automatic Execution |
09:47:09 - 26-Aug-26 |
| Buy* | 1 | £15.668 | SI Trade |
09:47:08 - 26-Aug-26 |
| Buy* | 197 | £15.668 | Automatic Execution |
09:47:06 - 26-Aug-26 |
| Unknown* | 0 | £15.66 | SI Trade |
09:42:44 - 26-Aug-26 |
| Buy* | 90 | £15.66 | Automatic Execution |
11:12:55 - 25-Aug-26 |
| Buy* | 133 | £15.66 | Automatic Execution |
11:12:54 - 25-Aug-26 |
| Buy* | 90 | £15.66 | Automatic Execution |
11:12:46 - 25-Aug-26 |
| Buy* | 90 | £15.66 | Automatic Execution |
11:12:34 - 25-Aug-26 |
| Buy* | 90 | £15.66 | Automatic Execution |
11:12:19 - 25-Aug-26 |
| Buy* | 90 | £15.66 | Automatic Execution |
11:12:07 - 25-Aug-26 |
| Buy* | 90 | £15.66 | Automatic Execution |
11:11:54 - 25-Aug-26 |
| Buy* | 90 | £15.66 | Automatic Execution |
11:11:46 - 25-Aug-26 |
| Buy* | 90 | £15.658 | Automatic Execution |
11:11:33 - 25-Aug-26 |
| Buy* | 90 | £15.658 | Automatic Execution |
11:11:21 - 25-Aug-26 |
| Buy* | 89 | £15.658 | Automatic Execution |
11:11:11 - 25-Aug-26 |
| Buy* | 1 | £15.658 | Automatic Execution |
11:11:11 - 25-Aug-26 |
| Buy* | 90 | £15.658 | Automatic Execution |
11:10:59 - 25-Aug-26 |
| Buy* | 90 | £15.656 | Automatic Execution |
11:10:46 - 25-Aug-26 |
| Buy* | 90 | £15.656 | Automatic Execution |
11:10:35 - 25-Aug-26 |
| Buy* | 90 | £15.65 | Automatic Execution |
11:10:21 - 25-Aug-26 |
| Unknown* | 0 | £15.618 | SI Trade |
09:38:31 - 25-Aug-26 |
| Buy* | 2 | £15.626 | SI Trade |
09:38:29 - 25-Aug-26 |
| Buy* | 3 | £15.618 | Automatic Execution |
09:38:29 - 25-Aug-26 |
| Buy* | 1 | £15.604 | SI Trade |
09:02:51 - 25-Aug-26 |
| Unknown* | 0 | £15.544 | SI Trade |
15:10:06 - 24-Aug-26 |
| Unknown* | 0 | £15.512 | SI Trade |
14:16:49 - 24-Aug-26 |
| Unknown* | 0 | £15.568 | SI Trade |
12:49:04 - 24-Aug-26 |
| Sell* | 3 | £15.552 | SI Trade |
10:58:51 - 24-Aug-26 |
| Sell* | 21 | £15.55 | Automatic Execution |
10:58:49 - 24-Aug-26 |
| Buy* | 2 | £15.522 | SI Trade |
11:09:20 - 21-Aug-26 |
| Buy* | 1 | £15.522 | SI Trade |
11:09:17 - 21-Aug-26 |
| Buy* | 3 | £15.522 | Automatic Execution |
11:09:17 - 21-Aug-26 |
| Buy* | 28 | £15.526 | Automatic Execution |
11:09:15 - 21-Aug-26 |
| Unknown* | 0 | £15.514 | SI Trade |
08:29:06 - 21-Aug-26 |
| Unknown* | 0 | £15.548 | SI Trade |
08:01:25 - 21-Aug-26 |
| Unknown* | 0 | £15.46 | SI Trade |
15:03:12 - 20-Aug-26 |