| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £15.158 | SI Trade |
14:16:16 - 10-Jul-26 |
| Unknown* | 0 | £15.15 | SI Trade |
08:03:02 - 10-Jul-26 |
| Unknown* | 0 | £15.132 | SI Trade |
14:50:34 - 09-Jul-26 |
| Buy* | 49 | £15.0904 | Suspected BUY Trade |
13:14:43 - 09-Jul-26 |
| Buy* | 159 | £15.0714 | Suspected BUY Trade |
11:26:06 - 09-Jul-26 |
| Sell* | 1 | £15.022 | SI Trade |
10:30:18 - 09-Jul-26 |
| Unknown* | 0 | £15.134 | SI Trade |
08:03:04 - 09-Jul-26 |
| Unknown* | 0 | £15.134 | SI Trade |
08:03:04 - 09-Jul-26 |
| Unknown* | 0 | £15.00 | SI Trade |
16:21:42 - 08-Jul-26 |
| Unknown* | 0 | £15.08 | SI Trade |
15:31:02 - 08-Jul-26 |
| Sell* | 366 | £15.0638 | Negotiated Trade |
14:38:01 - 08-Jul-26 |
| Buy* | 1,451 | £15.0162 | Suspected BUY Trade |
11:23:30 - 08-Jul-26 |
| Sell* | 208 | £14.9674 | Negotiated Trade |
10:57:20 - 08-Jul-26 |
| Sell* | 62 | £15.162 | Automatic Execution |
08:31:27 - 08-Jul-26 |
| Unknown* | 0 | £15.272 | SI Trade |
08:02:29 - 08-Jul-26 |
| Buy* | 13 | £15.302 | SI Trade |
16:15:05 - 07-Jul-26 |
| Sell* | 80 | £15.37 | Automatic Execution |
11:50:15 - 07-Jul-26 |
| Buy* | 2,198 | £15.416 | Automatic Execution |
09:42:39 - 07-Jul-26 |
| Buy* | 343 | £15.406 | Automatic Execution |
09:42:39 - 07-Jul-26 |
| Buy* | 6 | £15.414 | SI Trade |
09:30:13 - 07-Jul-26 |
| Buy* | 7 | £15.416 | Automatic Execution |
09:30:11 - 07-Jul-26 |
| Buy* | 7 | £15.416 | SI Trade |
09:30:10 - 07-Jul-26 |
| Buy* | 7 | £15.416 | SI Trade |
09:30:08 - 07-Jul-26 |
| Buy* | 7 | £15.416 | Automatic Execution |
09:30:08 - 07-Jul-26 |
| Buy* | 7 | £15.416 | SI Trade |
09:30:06 - 07-Jul-26 |
| Buy* | 7 | £15.416 | Automatic Execution |
09:30:06 - 07-Jul-26 |
| Buy* | 2 | £15.416 | SI Trade |
09:30:04 - 07-Jul-26 |
| Buy* | 7 | £15.416 | Automatic Execution |
09:30:04 - 07-Jul-26 |
| Buy* | 2 | £15.416 | SI Trade |
09:30:02 - 07-Jul-26 |
| Buy* | 2 | £15.416 | Automatic Execution |
09:30:02 - 07-Jul-26 |
| Buy* | 2 | £15.416 | SI Trade |
09:30:00 - 07-Jul-26 |
| Buy* | 2 | £15.416 | Automatic Execution |
09:30:00 - 07-Jul-26 |
| Buy* | 2 | £15.416 | SI Trade |
09:29:58 - 07-Jul-26 |
| Buy* | 2 | £15.416 | Automatic Execution |
09:29:58 - 07-Jul-26 |
| Buy* | 2 | £15.418 | SI Trade |
09:29:25 - 07-Jul-26 |
| Buy* | 2 | £15.418 | Automatic Execution |
09:29:25 - 07-Jul-26 |
| Buy* | 3 | £15.486 | SI Trade |
09:29:23 - 07-Jul-26 |
| Buy* | 2 | £15.486 | Automatic Execution |
09:29:23 - 07-Jul-26 |
| Buy* | 21 | £15.438 | Automatic Execution |
09:29:22 - 07-Jul-26 |
| Buy* | 343 | £15.418 | Automatic Execution |
09:29:22 - 07-Jul-26 |
| Unknown* | 0 | £15.388 | SI Trade |
08:03:03 - 07-Jul-26 |
| Sell* | 3 | £15.386 | Automatic Execution |
14:36:16 - 06-Jul-26 |
| Unknown* | 0 | £15.43 | SI Trade |
12:06:13 - 06-Jul-26 |
| Unknown* | 0 | £15.432 | SI Trade |
08:03:04 - 06-Jul-26 |
| Unknown* | 0 | £15.488 | SI Trade |
08:03:04 - 06-Jul-26 |
| Buy* | 5 | £15.488 | SI Trade |
08:03:04 - 06-Jul-26 |
| Sell* | 3 | £15.462 | SI Trade |
16:15:21 - 03-Jul-26 |
| Sell* | 156 | £15.388 | Negotiated Trade |
11:24:48 - 03-Jul-26 |
| Buy* | 1,430 | £15.3896 | Suspected BUY Trade |
10:43:00 - 03-Jul-26 |
| Unknown* | 0 | £15.414 | SI Trade |
10:33:22 - 03-Jul-26 |
| Buy* | 1 | £15.414 | SI Trade |
10:33:20 - 03-Jul-26 |
| Buy* | 4 | £15.414 | Automatic Execution |
10:33:20 - 03-Jul-26 |
| Unknown* | 0 | £15.426 | SI Trade |
09:20:02 - 03-Jul-26 |
| Unknown* | 0 | £15.378 | SI Trade |
15:12:51 - 02-Jul-26 |
| Unknown* | 0 | £15.376 | SI Trade |
14:51:03 - 02-Jul-26 |
| Buy* | 65 | £15.368 | Automatic Execution |
14:35:52 - 02-Jul-26 |
| Unknown* | 0 | £15.268 | SI Trade |
13:03:50 - 02-Jul-26 |
| Unknown* | 0 | £15.144 | SI Trade |
08:03:02 - 02-Jul-26 |
| Unknown* | 0 | £15.158 | SI Trade |
13:55:51 - 01-Jul-26 |
| Unknown* | 0 | £15.246 | SI Trade |
08:03:04 - 01-Jul-26 |
| Buy* | 999 | £15.298 | Automatic Execution |
16:20:52 - 30-Jun-26 |
| Buy* | 347 | £15.282 | Automatic Execution |
16:20:52 - 30-Jun-26 |
| Unknown* | 0 | £15.42 | SI Trade |
15:00:21 - 30-Jun-26 |
| Buy* | 211 | £15.318 | Suspected BUY Trade |
12:57:02 - 30-Jun-26 |
| Buy* | 202 | £15.278 | Suspected BUY Trade |
10:56:34 - 30-Jun-26 |
| Buy* | 367 | £15.238 | Suspected BUY Trade |
10:17:33 - 30-Jun-26 |
| Buy* | 262 | £15.238 | Suspected BUY Trade |
10:09:46 - 30-Jun-26 |
| Unknown* | 0 | £15.288 | SI Trade |
08:02:12 - 30-Jun-26 |
| Unknown* | 0 | £15.288 | SI Trade |
08:02:12 - 30-Jun-26 |
| Unknown* | 0 | £15.288 | SI Trade |
08:02:12 - 30-Jun-26 |
| Buy* | 4 | £15.288 | SI Trade |
08:02:10 - 30-Jun-26 |
| Buy* | 4 | £15.288 | Automatic Execution |
08:02:10 - 30-Jun-26 |
| Unknown* | 0 | £15.164 | SI Trade |
16:24:25 - 29-Jun-26 |
| Sell* | 4 | £15.166 | Automatic Execution |
15:06:34 - 29-Jun-26 |
| Buy* | 1 | £15.202 | SI Trade |
14:31:31 - 29-Jun-26 |
| Sell* | 100 | £15.17 | Automatic Execution |
14:10:55 - 29-Jun-26 |
| Buy* | 58 | £15.194 | Suspected BUY Trade |
11:13:12 - 29-Jun-26 |
| Buy* | 239 | £15.194 | Suspected BUY Trade |
11:12:57 - 29-Jun-26 |
| Buy* | 1 | £15.226 | SI Trade |
08:40:27 - 29-Jun-26 |
| Unknown* | 0 | £15.228 | SI Trade |
08:02:05 - 29-Jun-26 |
| Unknown* | 0 | £15.228 | SI Trade |
08:02:05 - 29-Jun-26 |
| Buy* | 1 | £15.228 | SI Trade |
08:02:03 - 29-Jun-26 |
| Buy* | 4 | £15.228 | Automatic Execution |
08:02:03 - 29-Jun-26 |
| Unknown* | 0 | £15.248 | SI Trade |
08:02:01 - 29-Jun-26 |
| Unknown* | 0 | £15.248 | SI Trade |
08:02:01 - 29-Jun-26 |
| Buy* | 1 | £15.248 | Automatic Execution |
08:02:01 - 29-Jun-26 |
| Buy* | 100 | £15.248 | Automatic Execution |
08:02:00 - 29-Jun-26 |
| Buy* | 1 | £15.242 | Automatic Execution |
08:00:37 - 29-Jun-26 |
| Unknown* | 0 | £15.242 | SI Trade |
08:00:35 - 29-Jun-26 |
| Buy* | 17 | £15.252 | Automatic Execution |
08:00:33 - 29-Jun-26 |
| Buy* | 263 | £15.172 | Suspected BUY Trade |
11:19:39 - 26-Jun-26 |
| Unknown* | 0 | £15.22 | SI Trade |
09:33:13 - 26-Jun-26 |
| Unknown* | 0 | £15.22 | SI Trade |
09:33:11 - 26-Jun-26 |
| Buy* | 1 | £15.22 | Automatic Execution |
09:33:11 - 26-Jun-26 |
| Buy* | 2 | £15.222 | Automatic Execution |
09:33:09 - 26-Jun-26 |
| Unknown* | 0 | £15.234 | SI Trade |
08:03:11 - 26-Jun-26 |
| Buy* | 1 | £15.232 | SI Trade |
08:03:09 - 26-Jun-26 |
| Buy* | 1 | £15.232 | Automatic Execution |
08:03:09 - 26-Jun-26 |
| Buy* | 1 | £15.232 | Automatic Execution |
08:03:07 - 26-Jun-26 |
| Buy* | 1 | £15.232 | SI Trade |
08:03:06 - 26-Jun-26 |
| Unknown* | 0 | £15.246 | SI Trade |
08:03:04 - 26-Jun-26 |
| Unknown* | 0 | £15.246 | SI Trade |
08:03:04 - 26-Jun-26 |
| Buy* | 1 | £15.236 | Automatic Execution |
08:03:04 - 26-Jun-26 |
| Buy* | 23 | £15.292 | Automatic Execution |
08:00:32 - 26-Jun-26 |
| Unknown* | 0 | £15.30 | SI Trade |
14:37:16 - 25-Jun-26 |
| Unknown* | 0 | £15.30 | SI Trade |
14:37:14 - 25-Jun-26 |
| Buy* | 1 | £15.30 | Automatic Execution |
14:37:14 - 25-Jun-26 |
| Unknown* | 0 | £15.306 | SI Trade |
14:33:15 - 25-Jun-26 |
| Buy* | 4 | £15.306 | Automatic Execution |
14:33:13 - 25-Jun-26 |
| Unknown* | 0 | £15.23 | SI Trade |
08:03:03 - 25-Jun-26 |
| Unknown* | 0 | £15.136 | SI Trade |
09:20:54 - 24-Jun-26 |
| Unknown* | 0 | £15.264 | SI Trade |
08:03:03 - 24-Jun-26 |
| Unknown* | 0 | £15.264 | SI Trade |
08:03:03 - 24-Jun-26 |
| Buy* | 1 | £15.264 | Automatic Execution |
08:00:34 - 24-Jun-26 |
| Buy* | 1 | £15.264 | SI Trade |
08:00:33 - 24-Jun-26 |
| Buy* | 7 | £15.268 | Automatic Execution |
08:00:31 - 24-Jun-26 |
| Unknown* | 0 | £15.21 | SI Trade |
14:52:39 - 23-Jun-26 |
| Unknown* | 0 | £15.218 | SI Trade |
14:50:49 - 23-Jun-26 |
| Unknown* | 0 | £15.194 | SI Trade |
08:03:02 - 23-Jun-26 |
| Unknown* | 0 | £15.332 | SI Trade |
14:38:50 - 22-Jun-26 |
| Unknown* | 0 | £15.298 | SI Trade |
13:22:55 - 22-Jun-26 |
| Unknown* | 0 | £15.314 | SI Trade |
12:53:59 - 22-Jun-26 |
| Buy* | 2 | £15.30 | SI Trade |
10:31:49 - 22-Jun-26 |
| Unknown* | 0 | £15.332 | SI Trade |
08:55:56 - 22-Jun-26 |
| Sell* | 6 | £15.274 | Automatic Execution |
08:02:26 - 22-Jun-26 |
| Unknown* | 0 | £15.378 | SI Trade |
08:01:50 - 22-Jun-26 |
| Unknown* | 0 | £15.312 | SI Trade |
15:42:53 - 19-Jun-26 |
| Unknown* | 0 | £15.478 | SI Trade |
10:21:18 - 19-Jun-26 |
| Buy* | 1,555 | £15.30 | Suspected BUY Trade |
12:50:06 - 18-Jun-26 |
| Buy* | 191 | £15.302 | Automatic Execution |
12:49:28 - 18-Jun-26 |
| Buy* | 341 | £15.30 | Automatic Execution |
12:49:26 - 18-Jun-26 |
| Buy* | 341 | £15.30 | Automatic Execution |
12:49:08 - 18-Jun-26 |
| Buy* | 341 | £15.302 | Automatic Execution |
12:48:31 - 18-Jun-26 |
| Buy* | 341 | £15.296 | Automatic Execution |
12:44:14 - 18-Jun-26 |
| Sell* | 256 | £15.272 | Negotiated Trade |
11:48:33 - 18-Jun-26 |
| Unknown* | 0 | £15.336 | SI Trade |
11:00:14 - 18-Jun-26 |
| Unknown* | 0 | £15.368 | SI Trade |
08:03:10 - 18-Jun-26 |
| Unknown* | 0 | £15.292 | SI Trade |
08:03:03 - 17-Jun-26 |
| Buy* | 301 | £15.292 | Automatic Execution |
16:28:08 - 16-Jun-26 |
| Sell* | 116 | £15.262 | Automatic Execution |
08:31:53 - 16-Jun-26 |
| Unknown* | 0 | £15.302 | SI Trade |
08:16:29 - 16-Jun-26 |
| Sell* | 124 | £15.324 | Automatic Execution |
14:34:28 - 15-Jun-26 |
| Unknown* | 0 | £15.344 | SI Trade |
11:15:35 - 15-Jun-26 |
| Buy* | 9 | £15.352 | SI Trade |
10:04:43 - 15-Jun-26 |
| Buy* | 12 | £15.352 | SI Trade |
10:04:41 - 15-Jun-26 |
| Buy* | 12 | £15.352 | Automatic Execution |
10:04:41 - 15-Jun-26 |
| Buy* | 12 | £15.352 | SI Trade |
10:04:39 - 15-Jun-26 |
| Buy* | 12 | £15.352 | Automatic Execution |
10:04:39 - 15-Jun-26 |
| Buy* | 12 | £15.35 | SI Trade |
10:04:37 - 15-Jun-26 |
| Buy* | 12 | £15.35 | Automatic Execution |
10:04:37 - 15-Jun-26 |
| Buy* | 3 | £15.352 | SI Trade |
10:04:35 - 15-Jun-26 |
| Buy* | 12 | £15.352 | Automatic Execution |
10:04:35 - 15-Jun-26 |
| Buy* | 3 | £15.35 | SI Trade |
10:04:33 - 15-Jun-26 |
| Buy* | 3 | £15.35 | Automatic Execution |
10:04:33 - 15-Jun-26 |
| Buy* | 3 | £15.354 | SI Trade |
09:50:42 - 15-Jun-26 |
| Buy* | 3 | £15.354 | Automatic Execution |
09:50:42 - 15-Jun-26 |
| Buy* | 3 | £15.362 | SI Trade |
09:47:09 - 15-Jun-26 |
| Buy* | 3 | £15.362 | Automatic Execution |
09:47:09 - 15-Jun-26 |
| Buy* | 3 | £15.37 | Automatic Execution |
09:45:43 - 15-Jun-26 |
| Buy* | 3 | £15.37 | SI Trade |
09:45:42 - 15-Jun-26 |
| Buy* | 3 | £15.442 | Automatic Execution |
09:45:41 - 15-Jun-26 |
| Buy* | 1 | £15.442 | SI Trade |
09:45:41 - 15-Jun-26 |
| Buy* | 208 | £15.386 | Automatic Execution |
09:45:40 - 15-Jun-26 |
| Buy* | 347 | £15.366 | Automatic Execution |
09:45:40 - 15-Jun-26 |
| Unknown* | 0 | £15.342 | SI Trade |
09:04:31 - 15-Jun-26 |
| Buy* | 2 | £15.378 | SI Trade |
09:03:02 - 15-Jun-26 |
| Buy* | 17 | £15.378 | Automatic Execution |
09:03:00 - 15-Jun-26 |
| Unknown* | 0 | £15.394 | SI Trade |
08:17:37 - 15-Jun-26 |
| Unknown* | 0 | £15.452 | SI Trade |
08:03:07 - 15-Jun-26 |
| Unknown* | 0 | £15.452 | SI Trade |
08:03:07 - 15-Jun-26 |
| Sell* | 1 | £15.086 | SI Trade |
14:18:57 - 12-Jun-26 |
| Unknown* | 0 | £15.086 | SI Trade |
13:55:17 - 12-Jun-26 |
| Buy* | 3 | £15.084 | Automatic Execution |
13:55:15 - 12-Jun-26 |
| Buy* | 3 | £15.084 | SI Trade |
13:55:14 - 12-Jun-26 |
| Buy* | 3 | £15.084 | SI Trade |
13:55:12 - 12-Jun-26 |
| Buy* | 3 | £15.084 | Automatic Execution |
13:55:12 - 12-Jun-26 |
| Buy* | 1 | £15.076 | SI Trade |
13:55:11 - 12-Jun-26 |
| Buy* | 3 | £15.076 | Automatic Execution |
13:55:11 - 12-Jun-26 |
| Unknown* | 0 | £15.104 | SI Trade |
08:34:15 - 12-Jun-26 |
| Buy* | 1 | £15.108 | SI Trade |
08:18:48 - 12-Jun-26 |
| Buy* | 1 | £15.108 | SI Trade |
08:18:46 - 12-Jun-26 |
| Buy* | 3 | £15.108 | Automatic Execution |
08:18:46 - 12-Jun-26 |
| Unknown* | 0 | £14.942 | SI Trade |
14:43:19 - 11-Jun-26 |
| Unknown* | 0 | £14.936 | SI Trade |
14:31:02 - 11-Jun-26 |
| Sell* | 3 | £14.932 | SI Trade |
14:31:00 - 11-Jun-26 |
| Buy* | 3 | £14.94 | Automatic Execution |
14:31:00 - 11-Jun-26 |
| Sell* | 3 | £14.926 | Automatic Execution |
13:22:08 - 11-Jun-26 |
| Unknown* | 0 | £14.854 | SI Trade |
08:25:49 - 11-Jun-26 |
| Unknown* | 0 | £14.838 | SI Trade |
15:55:50 - 10-Jun-26 |
| Unknown* | 0 | £14.814 | SI Trade |
15:51:13 - 10-Jun-26 |
| Unknown* | 0 | £14.846 | SI Trade |
15:51:13 - 10-Jun-26 |
| Unknown* | 0 | £14.874 | SI Trade |
15:34:48 - 10-Jun-26 |
| Unknown* | 0 | £14.872 | SI Trade |
15:34:46 - 10-Jun-26 |
| Buy* | 1 | £14.872 | Automatic Execution |
15:34:46 - 10-Jun-26 |
| Buy* | 937 | £14.7232 | Suspected BUY Trade |
12:17:21 - 10-Jun-26 |
| Sell* | 664 | £14.7449 | Negotiated Trade |
10:15:52 - 10-Jun-26 |
| Unknown* | 0 | £14.866 | SI Trade |
08:25:28 - 10-Jun-26 |
| Unknown* | 0 | £14.852 | SI Trade |
08:05:20 - 10-Jun-26 |
| Buy* | 1 | £14.852 | SI Trade |
08:05:18 - 10-Jun-26 |
| Buy* | 1 | £14.852 | Automatic Execution |
08:05:18 - 10-Jun-26 |