| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £14.936 | SI Trade |
16:29:58 - 21-May-26 |
| Buy* | 3 | £14.936 | Automatic Execution |
16:29:58 - 21-May-26 |
| Buy* | 1 | £14.938 | SI Trade |
16:29:56 - 21-May-26 |
| Buy* | 3 | £14.938 | Automatic Execution |
16:29:56 - 21-May-26 |
| Buy* | 761 | £14.8974 | Suspected BUY Trade |
09:06:11 - 21-May-26 |
| Unknown* | 0 | £14.90 | SI Trade |
09:05:01 - 21-May-26 |
| Unknown* | 0 | £14.894 | SI Trade |
08:42:40 - 21-May-26 |
| Unknown* | 0 | £14.848 | SI Trade |
08:31:50 - 21-May-26 |
| Buy* | 1,554 | £14.8568 | Suspected BUY Trade |
15:26:16 - 20-May-26 |
| Buy* | 1,366 | £14.7779 | Suspected BUY Trade |
11:28:41 - 20-May-26 |
| Unknown* | 0 | £14.726 | SI Trade |
08:24:41 - 20-May-26 |
| Unknown* | 0 | £14.68 | SI Trade |
08:03:03 - 20-May-26 |
| Buy* | 241 | £14.72 | Automatic Execution |
15:32:24 - 19-May-26 |
| Buy* | 241 | £14.72 | Automatic Execution |
15:32:22 - 19-May-26 |
| Sell* | 241 | £14.75 | Automatic Execution |
15:05:02 - 19-May-26 |
| Sell* | 241 | £14.744 | Automatic Execution |
15:05:00 - 19-May-26 |
| Buy* | 3 | £14.818 | SI Trade |
10:40:27 - 19-May-26 |
| Unknown* | 0 | £14.818 | SI Trade |
08:20:47 - 19-May-26 |
| Unknown* | 0 | £14.802 | SI Trade |
16:01:05 - 18-May-26 |
| Unknown* | 0 | £14.77 | SI Trade |
15:31:46 - 18-May-26 |
| Sell* | 954 | £14.6575 | Negotiated Trade |
10:18:24 - 18-May-26 |
| Unknown* | 0 | £14.632 | SI Trade |
08:24:23 - 18-May-26 |
| Sell* | 2 | £14.578 | SI Trade |
08:00:36 - 18-May-26 |
| Unknown* | 0 | £14.714 | SI Trade |
14:30:49 - 15-May-26 |
| Unknown* | 0 | £14.816 | SI Trade |
08:53:01 - 15-May-26 |
| Buy* | 2 | £14.882 | SI Trade |
08:00:33 - 15-May-26 |
| Buy* | 18 | £14.89 | Automatic Execution |
08:00:31 - 15-May-26 |
| Unknown* | 0 | £14.85 | SI Trade |
15:30:20 - 14-May-26 |
| Buy* | 1 | £14.854 | SI Trade |
12:05:25 - 14-May-26 |
| Sell* | 3 | £14.806 | SI Trade |
09:41:34 - 14-May-26 |
| Unknown* | 0 | £14.822 | SI Trade |
08:33:51 - 14-May-26 |
| Sell* | 3 | £14.676 | Automatic Execution |
13:30:34 - 13-May-26 |
| Unknown* | 0 | £14.694 | SI Trade |
11:43:00 - 13-May-26 |
| Buy* | 217 | £14.6876 | Suspected BUY Trade |
11:18:21 - 13-May-26 |
| Buy* | 1 | £14.73 | SI Trade |
09:28:16 - 13-May-26 |
| Buy* | 1 | £14.73 | SI Trade |
09:28:14 - 13-May-26 |
| Buy* | 3 | £14.73 | Automatic Execution |
09:28:14 - 13-May-26 |
| Unknown* | 0 | £14.73 | SI Trade |
08:26:29 - 13-May-26 |
| Unknown* | 0 | £14.724 | SI Trade |
08:03:03 - 13-May-26 |
| Unknown* | 0 | £14.588 | SI Trade |
16:27:11 - 12-May-26 |
| Sell* | 21 | £14.588 | Automatic Execution |
16:27:11 - 12-May-26 |
| Buy* | 7,860 | £14.72 | Suspected BUY Trade |
11:17:30 - 12-May-26 |
| Buy* | 3 | £14.71 | SI Trade |
09:26:02 - 12-May-26 |
| Sell* | 89 | £14.678 | Automatic Execution |
08:31:37 - 12-May-26 |
| Unknown* | 0 | £14.694 | SI Trade |
08:26:34 - 12-May-26 |
| Buy* | 358 | £14.73 | Automatic Execution |
15:56:59 - 11-May-26 |
| Buy* | 2,340 | £14.768 | Automatic Execution |
15:25:20 - 11-May-26 |
| Buy* | 358 | £14.756 | Automatic Execution |
15:25:19 - 11-May-26 |
| Buy* | 1,214 | £14.76341 | Suspected BUY Trade |
14:53:56 - 11-May-26 |
| Buy* | 14 | £14.734 | Automatic Execution |
11:38:34 - 11-May-26 |
| Buy* | 289 | £14.74 | Automatic Execution |
11:33:44 - 11-May-26 |
| Buy* | 289 | £14.74 | Automatic Execution |
11:28:47 - 11-May-26 |
| Buy* | 290 | £14.736 | Automatic Execution |
11:23:12 - 11-May-26 |
| Buy* | 289 | £14.744 | Automatic Execution |
11:18:22 - 11-May-26 |
| Sell* | 157 | £14.714 | Negotiated Trade |
11:16:01 - 11-May-26 |
| Sell* | 84 | £14.722 | Automatic Execution |
10:13:55 - 11-May-26 |
| Sell* | 9 | £14.722 | Automatic Execution |
10:13:55 - 11-May-26 |
| Buy* | 9 | £14.758 | SI Trade |
09:23:44 - 11-May-26 |
| Buy* | 10 | £14.758 | SI Trade |
09:23:42 - 11-May-26 |
| Buy* | 10 | £14.758 | Automatic Execution |
09:23:42 - 11-May-26 |
| Buy* | 10 | £14.758 | SI Trade |
09:23:39 - 11-May-26 |
| Buy* | 10 | £14.758 | Automatic Execution |
09:23:39 - 11-May-26 |
| Buy* | 10 | £14.758 | SI Trade |
09:23:37 - 11-May-26 |
| Buy* | 10 | £14.758 | Automatic Execution |
09:23:37 - 11-May-26 |
| Buy* | 10 | £14.758 | Automatic Execution |
09:23:35 - 11-May-26 |
| Buy* | 1 | £14.752 | SI Trade |
09:22:50 - 11-May-26 |
| Buy* | 1 | £14.75 | SI Trade |
09:22:48 - 11-May-26 |
| Buy* | 1 | £14.75 | Automatic Execution |
09:22:48 - 11-May-26 |
| Buy* | 1 | £14.752 | SI Trade |
09:22:46 - 11-May-26 |
| Buy* | 1 | £14.752 | Automatic Execution |
09:22:46 - 11-May-26 |
| Buy* | 1 | £14.752 | SI Trade |
09:22:44 - 11-May-26 |
| Buy* | 1 | £14.752 | Automatic Execution |
09:22:44 - 11-May-26 |
| Buy* | 1 | £14.752 | Automatic Execution |
09:22:42 - 11-May-26 |
| Buy* | 1 | £14.752 | SI Trade |
09:22:41 - 11-May-26 |
| Buy* | 2 | £14.754 | SI Trade |
09:21:31 - 11-May-26 |
| Buy* | 1 | £14.754 | Automatic Execution |
09:21:31 - 11-May-26 |
| Buy* | 65 | £14.766 | Automatic Execution |
09:21:29 - 11-May-26 |
| Buy* | 358 | £14.752 | Automatic Execution |
09:21:29 - 11-May-26 |
| Unknown* | 0 | £14.736 | SI Trade |
08:29:18 - 11-May-26 |
| Unknown* | 2 | £14.679 | SI Trade |
07:19:53 - 11-May-26 |
| Unknown* | 2 | £14.679 | SI Trade |
07:19:53 - 11-May-26 |
| Unknown* | 0 | £14.679 | SI Trade |
07:19:52 - 11-May-26 |
| Unknown* | 0 | £14.679 | SI Trade |
07:19:52 - 11-May-26 |
| Sell* | 2 | £14.71 | Automatic Execution |
16:00:21 - 08-May-26 |
| Unknown* | 0 | £14.744 | SI Trade |
15:09:23 - 08-May-26 |
| Buy* | 6 | £14.744 | Automatic Execution |
15:09:22 - 08-May-26 |
| Buy* | 286 | £14.744 | Automatic Execution |
11:29:44 - 08-May-26 |
| Buy* | 286 | £14.742 | Automatic Execution |
11:24:28 - 08-May-26 |
| Unknown* | 0 | £14.726 | SI Trade |
11:17:01 - 08-May-26 |
| Buy* | 287 | £14.726 | Automatic Execution |
11:17:01 - 08-May-26 |
| Buy* | 288 | £14.726 | Automatic Execution |
11:11:45 - 08-May-26 |
| Unknown* | 0 | £14.676 | SI Trade |
08:41:19 - 08-May-26 |
| Buy* | 1 | £14.75 | SI Trade |
08:00:36 - 08-May-26 |
| Unknown* | 0 | £14.752 | SI Trade |
08:00:33 - 08-May-26 |
| Buy* | 2 | £14.752 | Automatic Execution |
08:00:33 - 08-May-26 |
| Buy* | 12 | £14.758 | Automatic Execution |
08:00:31 - 08-May-26 |
| Unknown* | 0 | £14.91 | SI Trade |
13:05:20 - 07-May-26 |
| Buy* | 4 | £14.91 | Automatic Execution |
13:05:18 - 07-May-26 |
| Unknown* | 0 | £14.954 | SI Trade |
08:26:21 - 07-May-26 |
| Unknown* | 0 | £14.952 | SI Trade |
08:03:07 - 07-May-26 |
| Buy* | 3 | £14.95 | SI Trade |
08:03:05 - 07-May-26 |
| Buy* | 2 | £14.95 | Automatic Execution |
08:03:05 - 07-May-26 |
| Unknown* | 0 | £14.76 | SI Trade |
08:21:37 - 06-May-26 |
| Buy* | 1 | £14.612 | SI Trade |
11:38:04 - 05-May-26 |
| Buy* | 1 | £14.61 | SI Trade |
11:38:02 - 05-May-26 |
| Buy* | 2 | £14.61 | Automatic Execution |
11:38:02 - 05-May-26 |
| Buy* | 15 | £14.61 | Automatic Execution |
11:38:02 - 05-May-26 |
| Buy* | 9,767 | £14.5993 | Suspected BUY Trade |
11:36:31 - 05-May-26 |
| Buy* | 3,900 | £14.5887 | Suspected BUY Trade |
10:46:38 - 05-May-26 |
| Unknown* | 0 | £14.564 | SI Trade |
08:33:00 - 05-May-26 |
| Unknown* | 0 | £14.506 | SI Trade |
08:03:04 - 05-May-26 |
| Sell* | 4 | £14.522 | Uncrossing Trade |
16:35:13 - 01-May-26 |
| Sell* | 4 | £14.488 | SI Trade |
09:12:47 - 01-May-26 |
| Unknown* | 0 | £14.676 | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 1 | £14.45 | SI Trade |
09:55:34 - 30-Apr-26 |
| Unknown* | 0 | £14.398 | SI Trade |
08:17:52 - 30-Apr-26 |
| Unknown* | 0 | £14.488 | SI Trade |
10:54:34 - 29-Apr-26 |
| Unknown* | 0 | £14.536 | SI Trade |
08:23:02 - 29-Apr-26 |
| Unknown* | 0 | £14.556 | SI Trade |
08:09:56 - 29-Apr-26 |
| Buy* | 2 | £14.558 | SI Trade |
08:05:14 - 29-Apr-26 |
| Buy* | 12 | £14.558 | Automatic Execution |
08:05:12 - 29-Apr-26 |
| Buy* | 163 | £14.5488 | Suspected BUY Trade |
12:42:38 - 28-Apr-26 |
| Unknown* | 0 | £14.556 | SI Trade |
08:18:05 - 28-Apr-26 |
| Sell* | 2 | £14.548 | Automatic Execution |
08:03:28 - 28-Apr-26 |
| Buy* | 2 | £14.566 | SI Trade |
08:03:04 - 28-Apr-26 |
| Buy* | 1 | £14.566 | SI Trade |
08:03:04 - 28-Apr-26 |
| Unknown* | 0 | £14.646 | SI Trade |
08:26:24 - 27-Apr-26 |
| Unknown* | 0 | £14.646 | SI Trade |
08:26:24 - 27-Apr-26 |
| Buy* | 2 | £14.646 | Automatic Execution |
08:26:24 - 27-Apr-26 |
| Unknown* | 0 | £14.678 | SI Trade |
08:32:55 - 24-Apr-26 |
| Buy* | 12 | £14.718 | Automatic Execution |
08:02:42 - 24-Apr-26 |
| Unknown* | 0 | £14.738 | SI Trade |
15:25:50 - 23-Apr-26 |
| Buy* | 2 | £14.738 | Automatic Execution |
15:25:47 - 23-Apr-26 |
| Unknown* | 0 | £14.676 | SI Trade |
15:02:21 - 23-Apr-26 |
| Unknown* | 0 | £14.708 | SI Trade |
15:02:19 - 23-Apr-26 |
| Buy* | 1 | £14.706 | SI Trade |
15:02:19 - 23-Apr-26 |
| Buy* | 1 | £14.708 | Automatic Execution |
15:02:19 - 23-Apr-26 |
| Buy* | 1 | £14.706 | Automatic Execution |
15:02:17 - 23-Apr-26 |
| Buy* | 1 | £14.706 | SI Trade |
15:02:17 - 23-Apr-26 |
| Buy* | 1 | £14.706 | SI Trade |
15:02:15 - 23-Apr-26 |
| Buy* | 1 | £14.706 | Automatic Execution |
15:02:15 - 23-Apr-26 |
| Buy* | 1 | £14.708 | SI Trade |
15:02:13 - 23-Apr-26 |
| Buy* | 1 | £14.708 | Automatic Execution |
15:02:13 - 23-Apr-26 |
| Buy* | 1 | £14.704 | SI Trade |
15:02:11 - 23-Apr-26 |
| Buy* | 1 | £14.704 | Automatic Execution |
15:02:11 - 23-Apr-26 |
| Buy* | 46 | £14.708 | Automatic Execution |
15:02:09 - 23-Apr-26 |
| Unknown* | 0 | £14.772 | SI Trade |
08:23:54 - 23-Apr-26 |
| Buy* | 4,940 | £14.82 | Automatic Execution |
14:58:42 - 22-Apr-26 |
| Buy* | 355 | £14.804 | Automatic Execution |
14:58:41 - 22-Apr-26 |
| Buy* | 1,072 | £14.8472 | Suspected BUY Trade |
10:44:24 - 22-Apr-26 |
| Unknown* | 0 | £14.874 | SI Trade |
08:22:28 - 22-Apr-26 |
| Sell* | 1 | £14.914 | Automatic Execution |
15:34:11 - 21-Apr-26 |
| Unknown* | 0 | £14.934 | SI Trade |
14:23:05 - 21-Apr-26 |
| Buy* | 48 | £15.0001 | Suspected BUY Trade |
11:33:35 - 21-Apr-26 |
| Buy* | 349 | £14.95 | Automatic Execution |
15:51:08 - 20-Apr-26 |
| Buy* | 349 | £14.954 | Automatic Execution |
15:51:05 - 20-Apr-26 |
| Unknown* | 0 | £14.876 | SI Trade |
08:34:20 - 17-Apr-26 |
| Unknown* | 0 | £14.868 | SI Trade |
08:03:10 - 17-Apr-26 |
| Buy* | 1 | £14.868 | SI Trade |
08:03:08 - 17-Apr-26 |
| Buy* | 1 | £14.868 | Automatic Execution |
08:03:08 - 17-Apr-26 |
| Buy* | 1 | £14.868 | SI Trade |
08:03:06 - 17-Apr-26 |
| Buy* | 1 | £14.868 | Automatic Execution |
08:03:06 - 17-Apr-26 |
| Buy* | 1 | £14.906 | SI Trade |
08:03:04 - 17-Apr-26 |
| Buy* | 1 | £14.868 | Automatic Execution |
08:03:04 - 17-Apr-26 |
| Buy* | 1 | £14.906 | SI Trade |
08:02:26 - 17-Apr-26 |
| Buy* | 1 | £14.906 | Automatic Execution |
08:02:26 - 17-Apr-26 |
| Buy* | 2 | £14.906 | SI Trade |
08:02:24 - 17-Apr-26 |
| Buy* | 1 | £14.906 | Automatic Execution |
08:02:24 - 17-Apr-26 |
| Sell* | 14 | £14.788 | Automatic Execution |
08:02:24 - 17-Apr-26 |
| Unknown* | 0 | £14.882 | SI Trade |
08:26:15 - 16-Apr-26 |
| Sell* | 68 | £14.848 | Negotiated Trade |
11:31:51 - 15-Apr-26 |
| Sell* | 2 | £14.884 | SI Trade |
09:16:50 - 15-Apr-26 |
| Unknown* | 0 | £14.90 | SI Trade |
08:32:38 - 15-Apr-26 |
| Unknown* | 0 | £14.872 | SI Trade |
10:56:17 - 14-Apr-26 |
| Buy* | 358 | £14.882 | Automatic Execution |
10:41:48 - 14-Apr-26 |
| Unknown* | 0 | £14.896 | SI Trade |
10:19:17 - 14-Apr-26 |
| Buy* | 1 | £14.896 | SI Trade |
09:59:22 - 14-Apr-26 |
| Unknown* | 0 | £14.89 | SI Trade |
08:28:55 - 14-Apr-26 |
| Sell* | 1 | £14.81 | SI Trade |
08:03:03 - 14-Apr-26 |
| Unknown* | 0 | £14.726 | SI Trade |
08:28:05 - 13-Apr-26 |
| Unknown* | 0 | £14.672 | SI Trade |
08:03:07 - 13-Apr-26 |
| Unknown* | 0 | £14.848 | SI Trade |
15:46:19 - 10-Apr-26 |
| Unknown* | 0 | £14.848 | SI Trade |
15:46:16 - 10-Apr-26 |
| Buy* | 1 | £14.848 | Automatic Execution |
15:46:16 - 10-Apr-26 |
| Buy* | 9 | £14.848 | Automatic Execution |
15:46:14 - 10-Apr-26 |
| Unknown* | 0 | £14.774 | SI Trade |
08:37:16 - 10-Apr-26 |
| Sell* | 20 | £14.738 | Automatic Execution |
08:32:40 - 10-Apr-26 |
| Buy* | 5 | £14.754 | SI Trade |
08:03:35 - 10-Apr-26 |
| Buy* | 40 | £14.752 | Automatic Execution |
08:03:33 - 10-Apr-26 |
| Buy* | 7 | £14.746 | SI Trade |
08:03:04 - 10-Apr-26 |
| Buy* | 1 | £14.678 | SI Trade |
15:51:14 - 09-Apr-26 |
| Unknown* | 0 | £14.688 | SI Trade |
13:26:41 - 09-Apr-26 |
| Buy* | 1 | £14.682 | SI Trade |
13:26:39 - 09-Apr-26 |
| Buy* | 1 | £14.688 | Automatic Execution |
13:26:39 - 09-Apr-26 |
| Buy* | 10 | £14.682 | Automatic Execution |
13:26:37 - 09-Apr-26 |
| Buy* | 27 | £14.658 | SI Trade |
12:00:21 - 09-Apr-26 |
| Buy* | 36 | £14.658 | Automatic Execution |
12:00:19 - 09-Apr-26 |
| Buy* | 36 | £14.658 | SI Trade |
12:00:18 - 09-Apr-26 |
| Buy* | 36 | £14.658 | SI Trade |
12:00:16 - 09-Apr-26 |
| Buy* | 36 | £14.658 | Automatic Execution |
12:00:16 - 09-Apr-26 |