| Price | £20.69 on 22-05-2026 at 15:35:00 |
|---|---|
| Change | £0.145 0.71% |
| Buy | £20.695 |
| Sell | £20.665 |
| Last Trade: | Buy 195.00 at £20.69 |
| Day's Volume: | 53,833 |
| Last Close: | £20.68 |
| Open: | £20.685 |
| ISIN: | IE0003R87OG3 |
| Day's Range | £20.66 - £20.69 |
| 52wk Range: | £14.7384 - £20.72 |
| Market Capitalisation: | £N/A |
| VWAP: | £20.67772 |
| Shares in Issue: | N/A |
Av Gl Scv Etf (AVSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 195 | £20.69 | Automatic Execution |
16:29:56 - 22-May-26 |
| Buy* | 255 | £20.69 | Automatic Execution |
16:29:56 - 22-May-26 |
| Buy* | 1 | £20.69 | SI Trade |
16:29:05 - 22-May-26 |
| Unknown* | 0 | £20.645 | SI Trade |
16:29:05 - 22-May-26 |
| Unknown* | 0 | £20.685 | SI Trade |
16:25:54 - 22-May-26 |
| Buy* | 114 | £20.681 | Suspected BUY Trade |
16:24:18 - 22-May-26 |
| Sell* | 8 | £20.63 | SI Trade |
16:22:20 - 22-May-26 |
| Buy* | 10 | £20.68 | Automatic Execution |
16:21:04 - 22-May-26 |
| Unknown* | 0 | £20.675 | SI Trade |
16:18:35 - 22-May-26 |
| Buy* | 12 | £20.67 | SI Trade |
16:14:23 - 22-May-26 |
Av Gl Scv Etf (AVSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
