| Price | £21.185 on 10-07-2026 at 18:05:07 |
|---|---|
| Change | £0.095 0.45% |
| Buy | £21.205 |
| Sell | £21.18 |
| Last Trade: | Buy 1,214.00 at £21.185 |
| Day's Volume: | 29,635 |
| Last Close: | £21.185 |
| Open: | £21.07 |
| ISIN: | IE0003R87OG3 |
| Day's Range | £21.055 - £21.185 |
| 52wk Range: | £15.60 - £21.585 |
| Market Capitalisation: | £N/A |
| VWAP: | £21.11002 |
| Shares in Issue: | N/A |
Av Gl Scv Etf (AVSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,214 | £21.185 | Suspected BUY Trade |
16:35:27 - 10-Jul-26 |
| Buy* | 14 | £21.205 | SI Trade |
16:23:50 - 10-Jul-26 |
| Buy* | 1 | £21.21 | SI Trade |
16:22:05 - 10-Jul-26 |
| Unknown* | 0 | £21.21 | SI Trade |
16:21:17 - 10-Jul-26 |
| Unknown* | 0 | £21.205 | SI Trade |
16:19:22 - 10-Jul-26 |
| Buy* | 8 | £21.20 | SI Trade |
16:18:04 - 10-Jul-26 |
| Sell* | 2 | £21.175 | SI Trade |
15:53:51 - 10-Jul-26 |
| Buy* | 1 | £21.205 | SI Trade |
15:48:52 - 10-Jul-26 |
| Unknown* | 0 | £21.205 | SI Trade |
15:46:05 - 10-Jul-26 |
| Unknown* | 0 | £21.195 | SI Trade |
15:44:31 - 10-Jul-26 |
Av Gl Scv Etf (AVSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
