Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Av Gl Scv Etf (AVSG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,214 £21.185 Suspected BUY Trade
 16:35:27 - 10-Jul-26
Buy* 14 £21.205 SI Trade
 16:23:50 - 10-Jul-26
Buy* 1 £21.21 SI Trade
 16:22:05 - 10-Jul-26
Unknown* 0 £21.21 SI Trade
 16:21:17 - 10-Jul-26
Unknown* 0 £21.205 SI Trade
 16:19:22 - 10-Jul-26
Buy* 8 £21.20 SI Trade
 16:18:04 - 10-Jul-26
Sell* 2 £21.175 SI Trade
 15:53:51 - 10-Jul-26
Buy* 1 £21.205 SI Trade
 15:48:52 - 10-Jul-26
Unknown* 0 £21.205 SI Trade
 15:46:05 - 10-Jul-26
Unknown* 0 £21.195 SI Trade
 15:44:31 - 10-Jul-26
Buy* 6 £21.19 SI Trade
 15:44:14 - 10-Jul-26
Unknown* 0 £21.16 SI Trade
 15:44:14 - 10-Jul-26
Sell* 2 £21.16 SI Trade
 15:42:32 - 10-Jul-26
Unknown* 0 £21.175 SI Trade
 15:36:51 - 10-Jul-26
Buy* 100 £21.165 Automatic Execution
 15:36:25 - 10-Jul-26
Buy* 200 £21.165 Automatic Execution
 15:36:25 - 10-Jul-26
Buy* 100 £21.19757 Ordinary
 15:32:44 - 10-Jul-26
Unknown* 0 £21.20 SI Trade
 15:31:21 - 10-Jul-26
Buy* 1 £21.20 SI Trade
 15:31:21 - 10-Jul-26
Buy* 14 £21.20 SI Trade
 15:31:21 - 10-Jul-26
Buy* 1,415 £21.19381 Ordinary
 15:30:49 - 10-Jul-26
Unknown* 0 £21.20 SI Trade
 15:29:47 - 10-Jul-26
Unknown* 0 £21.20 SI Trade
 15:29:47 - 10-Jul-26
Unknown* 0 £21.20 SI Trade
 15:29:47 - 10-Jul-26
Unknown* 0 £21.20 SI Trade
 15:28:22 - 10-Jul-26
Buy* 1,079 £21.185 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 51 £21.17 Suspected BUY Trade
 15:22:38 - 10-Jul-26
Buy* 3 £21.17 SI Trade
 15:22:36 - 10-Jul-26
Buy* 237 £21.15712 Ordinary
 15:21:31 - 10-Jul-26
Sell* 220 £21.14 Negotiated Trade
 15:21:29 - 10-Jul-26
Buy* 1 £21.165 SI Trade
 15:20:53 - 10-Jul-26
Unknown* 0 £21.17 SI Trade
 15:13:48 - 10-Jul-26
Unknown* 0 £21.165 SI Trade
 15:12:18 - 10-Jul-26
Buy* 14 £21.165 SI Trade
 15:12:18 - 10-Jul-26
Buy* 461 £21.185 Suspected BUY Trade
 15:09:50 - 10-Jul-26
Sell* 561 £21.155 Negotiated Trade
 15:05:39 - 10-Jul-26
Unknown* 0 £21.185 SI Trade
 15:05:13 - 10-Jul-26
Unknown* 0 £21.195 SI Trade
 15:02:21 - 10-Jul-26
Unknown* 0 £21.185 SI Trade
 15:02:04 - 10-Jul-26
Buy* 12 £21.175 Suspected BUY Trade
 15:00:43 - 10-Jul-26
Buy* 1 £21.175 SI Trade
 14:57:31 - 10-Jul-26
Buy* 46 £21.16946 Ordinary
 14:57:30 - 10-Jul-26
Buy* 1,182 £21.17258 Ordinary
 14:52:03 - 10-Jul-26
Buy* 167 £21.17272 Ordinary
 14:51:32 - 10-Jul-26
Sell* 4 £21.14 SI Trade
 14:48:15 - 10-Jul-26
Unknown* 0 £21.155 SI Trade
 14:45:49 - 10-Jul-26
Unknown* 0 £21.145 SI Trade
 14:45:33 - 10-Jul-26
Sell* 1,512 £21.13 Automatic Execution
 14:40:49 - 10-Jul-26
Unknown* 0 £21.165 SI Trade
 14:35:54 - 10-Jul-26
Buy* 8 £21.165 SI Trade
 14:35:54 - 10-Jul-26
Buy* 212 £21.19 SI Trade
 14:34:03 - 10-Jul-26
Buy* 472 £21.185 SI Trade
 14:31:01 - 10-Jul-26
Unknown* 0 £21.185 SI Trade
 14:30:39 - 10-Jul-26
Unknown* 0 £21.235 SI Trade
 14:28:21 - 10-Jul-26
Buy* 4 £21.155 SI Trade
 14:27:02 - 10-Jul-26
Buy* 1 £21.155 SI Trade
 14:17:09 - 10-Jul-26
Buy* 1 £21.155 SI Trade
 14:17:02 - 10-Jul-26
Unknown* 0 £21.155 SI Trade
 14:17:02 - 10-Jul-26
Buy* 2 £21.15 SI Trade
 14:06:54 - 10-Jul-26
Buy* 2 £21.15 SI Trade
 14:06:24 - 10-Jul-26
Sell* 2 £21.13 SI Trade
 14:06:24 - 10-Jul-26
Buy* 18 £21.145 SI Trade
 14:04:38 - 10-Jul-26
Buy* 3 £21.145 SI Trade
 14:04:38 - 10-Jul-26
Buy* 46 £21.145 Automatic Execution
 14:00:22 - 10-Jul-26
Unknown* 0 £21.145 SI Trade
 13:56:16 - 10-Jul-26
Buy* 11 £21.145 SI Trade
 13:53:56 - 10-Jul-26
Buy* 1 £21.1445 Suspected BUY Trade
 13:46:26 - 10-Jul-26
Unknown* 0 £21.135 SI Trade
 13:35:10 - 10-Jul-26
Unknown* 0 £21.10 SI Trade
 13:32:44 - 10-Jul-26
Unknown* 0 £21.135 SI Trade
 13:30:32 - 10-Jul-26
Sell* 3 £21.10 SI Trade
 13:24:08 - 10-Jul-26
Unknown* 0 £21.105 SI Trade
 13:21:31 - 10-Jul-26
Unknown* 0 £21.13 SI Trade
 13:21:31 - 10-Jul-26
Buy* 1 £21.145 SI Trade
 13:16:18 - 10-Jul-26
Buy* 3,074 £21.13743 Ordinary
 13:14:07 - 10-Jul-26
Buy* 2 £21.115 SI Trade
 13:13:37 - 10-Jul-26
Unknown* 0 £21.115 SI Trade
 13:13:37 - 10-Jul-26
Buy* 100 £21.1041 Suspected BUY Trade
 13:08:56 - 10-Jul-26
Unknown* 0 £21.115 SI Trade
 13:08:34 - 10-Jul-26
Buy* 1 £21.115 SI Trade
 13:07:12 - 10-Jul-26
Sell* 4 £21.08 SI Trade
 13:05:14 - 10-Jul-26
Buy* 9 £21.115 SI Trade
 13:00:01 - 10-Jul-26
Buy* 9 £21.11458 Suspected BUY Trade
 12:57:34 - 10-Jul-26
Buy* 20 £21.115 SI Trade
 12:53:55 - 10-Jul-26
Sell* 93 £21.08 SI Trade
 12:53:38 - 10-Jul-26
Unknown* 0 £21.115 SI Trade
 12:53:38 - 10-Jul-26
Buy* 3 £21.115 SI Trade
 12:53:38 - 10-Jul-26
Unknown* 0 £21.08 SI Trade
 12:46:05 - 10-Jul-26
Buy* 18 £21.11 SI Trade
 12:44:58 - 10-Jul-26
Sell* 8 £21.08 SI Trade
 12:44:58 - 10-Jul-26
Sell* 1 £21.08 SI Trade
 12:37:23 - 10-Jul-26
Buy* 57 £21.11 SI Trade
 12:35:43 - 10-Jul-26
Buy* 3 £21.11 SI Trade
 12:27:41 - 10-Jul-26
Buy* 32 £21.11 SI Trade
 12:26:17 - 10-Jul-26
Unknown* 0 £21.085 SI Trade
 12:26:17 - 10-Jul-26
Buy* 1 £21.12 SI Trade
 12:24:54 - 10-Jul-26
Unknown* 0 £21.11 SI Trade
 12:24:35 - 10-Jul-26
Sell* 3 £21.08 SI Trade
 12:23:04 - 10-Jul-26
Buy* 1 £21.11 SI Trade
 12:22:01 - 10-Jul-26
Buy* 1 £21.10 SI Trade
 12:16:44 - 10-Jul-26
Unknown* 0 £21.065 SI Trade
 12:16:44 - 10-Jul-26
Buy* 4 £21.105 SI Trade
 12:12:40 - 10-Jul-26
Unknown* 0 £21.095 SI Trade
 12:09:00 - 10-Jul-26
Buy* 7 £21.095 SI Trade
 12:08:16 - 10-Jul-26
Buy* 90 £21.095 SI Trade
 12:08:16 - 10-Jul-26
Buy* 4 £21.095 SI Trade
 12:05:55 - 10-Jul-26
Unknown* 0 £21.065 SI Trade
 12:05:55 - 10-Jul-26
Buy* 1 £21.095 SI Trade
 12:00:30 - 10-Jul-26
Unknown* 0 £21.06 SI Trade
 11:59:00 - 10-Jul-26
Unknown* 0 £21.11 SI Trade
 11:53:00 - 10-Jul-26
Buy* 711 £21.11 Automatic Execution
 11:51:05 - 10-Jul-26
Buy* 473 £21.10537 Ordinary
 11:47:12 - 10-Jul-26
Buy* 142 £21.09964 Suspected BUY Trade
 11:43:55 - 10-Jul-26
Buy* 266 £21.09964 Suspected BUY Trade
 11:43:55 - 10-Jul-26
Buy* 6 £21.09964 Suspected BUY Trade
 11:43:54 - 10-Jul-26
Buy* 64 £21.09964 Suspected BUY Trade
 11:43:52 - 10-Jul-26
Buy* 220 £21.09964 Suspected BUY Trade
 11:43:51 - 10-Jul-26
Buy* 104 £21.10 SI Trade
 11:42:04 - 10-Jul-26
Unknown* 0 £21.10 SI Trade
 11:42:04 - 10-Jul-26
Unknown* 0 £21.10 SI Trade
 11:42:04 - 10-Jul-26
Sell* 34 £21.07 SI Trade
 11:29:06 - 10-Jul-26
Unknown* 0 £21.10 SI Trade
 11:26:44 - 10-Jul-26
Buy* 3 £21.10 SI Trade
 11:25:17 - 10-Jul-26
Sell* 51 £21.07 SI Trade
 11:25:08 - 10-Jul-26
Buy* 1 £21.10 SI Trade
 11:25:08 - 10-Jul-26
Unknown* 0 £21.11 SI Trade
 11:20:09 - 10-Jul-26
Buy* 3 £21.11 SI Trade
 11:19:56 - 10-Jul-26
Buy* 20 £21.11 SI Trade
 11:19:56 - 10-Jul-26
Unknown* 0 £21.11 SI Trade
 11:17:03 - 10-Jul-26
Buy* 5 £21.11 SI Trade
 11:15:56 - 10-Jul-26
Unknown* 0 £21.105 SI Trade
 11:07:24 - 10-Jul-26
Unknown* 0 £21.115 SI Trade
 11:03:10 - 10-Jul-26
Unknown* 0 £21.105 SI Trade
 11:00:39 - 10-Jul-26
Unknown* 0 £21.095 SI Trade
 10:55:29 - 10-Jul-26
Buy* 190 £21.09499 Ordinary
 10:54:47 - 10-Jul-26
Sell* 4 £21.065 SI Trade
 10:53:06 - 10-Jul-26
Unknown* 0 £21.085 SI Trade
 10:49:35 - 10-Jul-26
Unknown* 0 £21.085 SI Trade
 10:49:35 - 10-Jul-26
Buy* 250 £21.085 Automatic Execution
 10:49:35 - 10-Jul-26
Unknown* 0 £21.085 SI Trade
 10:45:23 - 10-Jul-26
Sell* 11 £21.06 SI Trade
 10:43:45 - 10-Jul-26
Buy* 22 £21.085 SI Trade
 10:43:45 - 10-Jul-26
Unknown* 0 £21.085 SI Trade
 10:38:35 - 10-Jul-26
Buy* 14 £21.085 SI Trade
 10:35:53 - 10-Jul-26
Sell* 95 £21.065 SI Trade
 10:31:26 - 10-Jul-26
Sell* 14 £21.065 SI Trade
 10:31:26 - 10-Jul-26
Sell* 2 £21.065 SI Trade
 10:28:12 - 10-Jul-26
Buy* 189 £21.08 SI Trade
 10:23:54 - 10-Jul-26
Unknown* 0 £21.08 SI Trade
 10:15:51 - 10-Jul-26
Unknown* 0 £21.08 SI Trade
 10:06:08 - 10-Jul-26
Unknown* 0 £21.08 SI Trade
 10:04:37 - 10-Jul-26
Buy* 4,108 £21.06882 Ordinary
 10:02:53 - 10-Jul-26
Buy* 12 £21.085 SI Trade
 10:02:33 - 10-Jul-26
Sell* 71 £21.06 Automatic Execution
 10:01:29 - 10-Jul-26
Buy* 100 £21.08 SI Trade
 10:00:28 - 10-Jul-26
Unknown* 0 £21.08 SI Trade
 10:00:28 - 10-Jul-26
Unknown* 0 £21.08 SI Trade
 09:58:46 - 10-Jul-26
Sell* 30 £21.06 SI Trade
 09:57:41 - 10-Jul-26
Unknown* 0 £21.06 SI Trade
 09:56:06 - 10-Jul-26
Buy* 4 £21.08 SI Trade
 09:56:06 - 10-Jul-26
Unknown* 0 £21.06 SI Trade
 09:56:06 - 10-Jul-26
Unknown* 0 £21.08 SI Trade
 09:56:06 - 10-Jul-26
Buy* 23 £21.08 SI Trade
 09:53:02 - 10-Jul-26
Unknown* 0 £21.05 SI Trade
 09:47:29 - 10-Jul-26
Buy* 35 £21.07698 Ordinary
 09:47:09 - 10-Jul-26
Buy* 28 £21.08 SI Trade
 09:47:08 - 10-Jul-26
Buy* 6 £21.075 SI Trade
 09:45:40 - 10-Jul-26
Sell* 40 £21.055 SI Trade
 09:44:48 - 10-Jul-26
Buy* 13 £21.07476 Suspected BUY Trade
 09:36:46 - 10-Jul-26
Unknown* 0 £21.07 SI Trade
 09:36:17 - 10-Jul-26
Buy* 1 £21.07 SI Trade
 09:35:48 - 10-Jul-26
Buy* 38 £21.08 SI Trade
 09:34:27 - 10-Jul-26
Buy* 40 £21.095 SI Trade
 09:28:16 - 10-Jul-26
Unknown* 0 £21.095 SI Trade
 09:26:05 - 10-Jul-26
Unknown* 0 £21.095 SI Trade
 09:24:42 - 10-Jul-26
Buy* 23 £21.095 SI Trade
 09:23:02 - 10-Jul-26
Buy* 18 £21.09 SI Trade
 09:18:18 - 10-Jul-26
Buy* 1 £21.085 SI Trade
 09:12:20 - 10-Jul-26
Unknown* 0 £21.085 SI Trade
 09:10:26 - 10-Jul-26
Buy* 20 £21.07894 Ordinary
 09:09:01 - 10-Jul-26
Buy* 8 £21.075 SI Trade
 09:08:29 - 10-Jul-26
Unknown* 0 £21.08 SI Trade
 09:08:29 - 10-Jul-26
Buy* 189 £21.075 SI Trade
 09:07:27 - 10-Jul-26
Unknown* 0 £21.075 SI Trade
 09:00:47 - 10-Jul-26
Unknown* 0 £21.065 SI Trade
 08:55:52 - 10-Jul-26
Buy* 23 £21.0632 Suspected BUY Trade
 08:55:34 - 10-Jul-26
Buy* 2 £21.065 SI Trade
 08:54:43 - 10-Jul-26
Unknown* 0 £21.065 SI Trade
 08:52:32 - 10-Jul-26
Buy* 5 £21.065 SI Trade
 08:52:32 - 10-Jul-26
Unknown* 0 £21.035 SI Trade
 08:52:32 - 10-Jul-26
Unknown* 0 £21.035 SI Trade
 08:48:37 - 10-Jul-26
Buy* 4,749 £21.05608 Ordinary
 08:47:15 - 10-Jul-26
Sell* 100 £21.055 Automatic Execution
 08:45:36 - 10-Jul-26
Buy* 4 £21.08 SI Trade
 08:38:15 - 10-Jul-26
Buy* 1 £21.08 SI Trade
 08:37:34 - 10-Jul-26
Buy* 5 £21.08 SI Trade
 08:37:20 - 10-Jul-26
Buy* 100 £21.08 SI Trade
 08:36:50 - 10-Jul-26
Buy* 284 £21.07873 Ordinary
 08:32:36 - 10-Jul-26
Buy* 5 £21.085 Suspected BUY Trade
 08:31:53 - 10-Jul-26
Sell* 2 £21.055 SI Trade
 08:25:27 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84