Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Av Gl Scv Etf (AVSG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 70 £21.40 SI Trade
 09:04:40 - 29-Sep-26
Buy* 373 £21.4195 Suspected BUY Trade
 09:03:44 - 29-Sep-26
Unknown* 0 £21.42 SI Trade
 09:01:36 - 29-Sep-26
Buy* 2 £21.4127 Suspected BUY Trade
 09:01:28 - 29-Sep-26
Buy* 3 £21.425 SI Trade
 08:59:26 - 29-Sep-26
Unknown* 0 £21.425 SI Trade
 08:59:26 - 29-Sep-26
Buy* 1 £21.425 SI Trade
 08:59:26 - 29-Sep-26
Buy* 9 £21.44 SI Trade
 08:50:04 - 29-Sep-26
Buy* 9 £21.435 SI Trade
 08:48:26 - 29-Sep-26
Sell* 31 £21.405 Automatic Execution
 08:46:32 - 29-Sep-26
Sell* 8 £21.41 SI Trade
 08:43:37 - 29-Sep-26
Buy* 1 £21.45 SI Trade
 08:42:51 - 29-Sep-26
Buy* 11 £21.45 SI Trade
 08:41:57 - 29-Sep-26
Unknown* 0 £21.45 SI Trade
 08:41:28 - 29-Sep-26
Buy* 74 £21.465 Automatic Execution
 08:39:53 - 29-Sep-26
Buy* 699 £21.46 Automatic Execution
 08:39:53 - 29-Sep-26
Buy* 790 £21.46 Automatic Execution
 08:39:53 - 29-Sep-26
Buy* 527 £21.46 Automatic Execution
 08:39:53 - 29-Sep-26
Unknown* 0 £21.445 SI Trade
 08:37:21 - 29-Sep-26
Unknown* 0 £21.44 SI Trade
 08:35:28 - 29-Sep-26
Buy* 6 £21.445 SI Trade
 08:35:11 - 29-Sep-26
Buy* 2 £21.435 SI Trade
 08:32:36 - 29-Sep-26
Unknown* 0 £21.425 SI Trade
 08:30:27 - 29-Sep-26
Sell* 2 £21.395 SI Trade
 08:29:54 - 29-Sep-26
Unknown* 0 £21.415 SI Trade
 08:22:52 - 29-Sep-26
Unknown* 0 £21.385 SI Trade
 08:21:56 - 29-Sep-26
Buy* 2 £21.41 SI Trade
 08:20:49 - 29-Sep-26
Buy* 1,000 £21.40 Suspected BUY Trade
 08:19:36 - 29-Sep-26
Unknown* 0 £21.405 SI Trade
 08:19:15 - 29-Sep-26
Unknown* 0 £21.40 SI Trade
 08:17:48 - 29-Sep-26
Unknown* 0 £21.40 SI Trade
 08:15:48 - 29-Sep-26
Unknown* 0 £21.405 SI Trade
 08:15:18 - 29-Sep-26
Unknown* 0 £21.405 SI Trade
 08:15:07 - 29-Sep-26
Unknown* 0 £21.405 SI Trade
 08:15:00 - 29-Sep-26
Buy* 74 £21.405 Suspected BUY Trade
 08:14:05 - 29-Sep-26
Unknown* 0 £21.41 SI Trade
 08:13:05 - 29-Sep-26
Unknown* 0 £21.41 SI Trade
 08:12:44 - 29-Sep-26
Unknown* 0 £21.41 SI Trade
 08:11:12 - 29-Sep-26
Unknown* 0 £21.41 SI Trade
 08:11:12 - 29-Sep-26
Unknown* 0 £21.405 SI Trade
 08:08:52 - 29-Sep-26
Unknown* 0 £21.405 SI Trade
 08:08:35 - 29-Sep-26
Buy* 1 £21.41 SI Trade
 08:07:15 - 29-Sep-26
Buy* 116 £21.41 Suspected BUY Trade
 08:07:10 - 29-Sep-26
Buy* 66 £21.41 SI Trade
 08:07:02 - 29-Sep-26
Buy* 1 £21.41 SI Trade
 08:07:02 - 29-Sep-26
Buy* 13 £21.41 SI Trade
 08:06:54 - 29-Sep-26
Unknown* 0 £21.41 SI Trade
 08:06:54 - 29-Sep-26
Unknown* 0 £21.405 SI Trade
 08:06:36 - 29-Sep-26
Unknown* 0 £21.405 SI Trade
 08:05:44 - 29-Sep-26
Unknown* 0 £21.405 SI Trade
 08:05:04 - 29-Sep-26
Buy* 44 £21.405 SI Trade
 08:05:03 - 29-Sep-26
Buy* 59 £21.405 SI Trade
 08:05:03 - 29-Sep-26
Buy* 550 £21.405 Automatic Execution
 08:04:54 - 29-Sep-26
Buy* 90 £21.405 SI Trade
 08:04:53 - 29-Sep-26
Sell* 4 £21.365 SI Trade
 08:04:11 - 29-Sep-26
Buy* 18 £21.405 SI Trade
 08:04:11 - 29-Sep-26
Buy* 2 £21.405 SI Trade
 08:04:11 - 29-Sep-26
Unknown* 0 £21.405 SI Trade
 08:04:11 - 29-Sep-26
Buy* 1 £21.405 SI Trade
 08:03:31 - 29-Sep-26
Unknown* 0 £21.405 SI Trade
 08:03:31 - 29-Sep-26
Unknown* 0 £21.415 SI Trade
 08:03:25 - 29-Sep-26
Buy* 1 £21.415 SI Trade
 08:03:25 - 29-Sep-26
Unknown* 0 £21.415 SI Trade
 08:03:13 - 29-Sep-26
Unknown* 0 £21.415 SI Trade
 08:03:13 - 29-Sep-26
Buy* 9 £21.40 SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 £21.40 SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 £21.40 SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 £21.40 SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 £21.40 SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 £21.40 SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 £21.40 SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 £21.40 SI Trade
 08:02:51 - 29-Sep-26
Unknown* 0 £21.40 SI Trade
 08:02:51 - 29-Sep-26
Buy* 2 £21.40 SI Trade
 08:02:51 - 29-Sep-26
Unknown* 0 £21.43 SI Trade
 08:02:45 - 29-Sep-26
Unknown* 0 £21.42 SI Trade
 08:02:42 - 29-Sep-26
Unknown* 0 £21.425 SI Trade
 08:02:42 - 29-Sep-26
Unknown* 0 £21.43 SI Trade
 08:02:42 - 29-Sep-26
Unknown* 0 £21.395 SI Trade
 08:02:40 - 29-Sep-26
Unknown* 0 £21.395 SI Trade
 08:02:40 - 29-Sep-26
Unknown* 0 £21.43 SI Trade
 08:02:29 - 29-Sep-26
Unknown* 0 £21.445 SI Trade
 08:02:28 - 29-Sep-26
Unknown* 0 £21.445 SI Trade
 08:02:28 - 29-Sep-26
Unknown* 0 £21.445 SI Trade
 08:02:28 - 29-Sep-26
Unknown* 0 £21.445 SI Trade
 08:02:28 - 29-Sep-26
Unknown* 0 £21.445 SI Trade
 08:02:28 - 29-Sep-26
Unknown* 0 £21.445 SI Trade
 08:02:28 - 29-Sep-26
Buy* 1 £21.40 SI Trade
 08:02:12 - 29-Sep-26
Unknown* 0 £21.40 SI Trade
 08:02:12 - 29-Sep-26
Buy* 18 £21.40 SI Trade
 08:02:10 - 29-Sep-26
Buy* 1 £21.40 SI Trade
 08:02:10 - 29-Sep-26
Unknown* 0 £21.40 SI Trade
 08:02:10 - 29-Sep-26
Unknown* 0 £21.40 SI Trade
 08:02:10 - 29-Sep-26
Buy* 7 £21.40 Automatic Execution
 08:02:10 - 29-Sep-26
Unknown* 0 £21.40 SI Trade
 08:02:01 - 29-Sep-26
Unknown* 0 £21.41 SI Trade
 08:02:01 - 29-Sep-26
Unknown* 0 £21.40 SI Trade
 08:01:59 - 29-Sep-26
Unknown* 0 £21.40 SI Trade
 08:01:59 - 29-Sep-26
Unknown* 0 £21.40 SI Trade
 08:01:51 - 29-Sep-26
Unknown* 0 £21.40 SI Trade
 08:01:48 - 29-Sep-26
Unknown* 0 £21.40 SI Trade
 08:01:48 - 29-Sep-26
Buy* 2 £21.40 SI Trade
 08:01:48 - 29-Sep-26
Unknown* 0 £21.405 SI Trade
 08:01:46 - 29-Sep-26
Unknown* 0 £21.405 SI Trade
 08:01:46 - 29-Sep-26
Unknown* 0 £21.405 SI Trade
 08:01:46 - 29-Sep-26
Unknown* 0 £21.405 SI Trade
 08:01:46 - 29-Sep-26
Unknown* 0 £21.405 SI Trade
 08:01:46 - 29-Sep-26
Unknown* 0 £21.405 SI Trade
 08:01:31 - 29-Sep-26
Unknown* 0 £21.405 SI Trade
 08:01:31 - 29-Sep-26
Unknown* 0 £21.405 SI Trade
 08:01:31 - 29-Sep-26
Unknown* 0 £21.405 SI Trade
 08:01:30 - 29-Sep-26
Sell* 27 £21.37 SI Trade
 08:01:30 - 29-Sep-26
Unknown* 0 £21.405 SI Trade
 08:01:30 - 29-Sep-26
Unknown* 0 £21.405 SI Trade
 08:01:30 - 29-Sep-26
Buy* 11 £21.405 SI Trade
 08:01:30 - 29-Sep-26
Unknown* 0 £21.405 SI Trade
 08:01:30 - 29-Sep-26
Unknown* 0 £21.405 SI Trade
 08:01:30 - 29-Sep-26
Unknown* 0 £21.405 SI Trade
 08:01:30 - 29-Sep-26
Unknown* 0 £21.405 SI Trade
 08:01:30 - 29-Sep-26
Unknown* 0 £21.405 SI Trade
 08:01:30 - 29-Sep-26
Unknown* 0 £21.405 SI Trade
 08:01:30 - 29-Sep-26
Buy* 1 £21.405 SI Trade
 08:01:30 - 29-Sep-26
Unknown* 0 £21.405 SI Trade
 08:01:30 - 29-Sep-26
Unknown* 0 £21.405 SI Trade
 08:01:30 - 29-Sep-26
Unknown* 0 £21.405 SI Trade
 08:01:30 - 29-Sep-26
Buy* 10 £21.40 SI Trade
 08:01:12 - 29-Sep-26
Buy* 4 £21.40 SI Trade
 08:01:12 - 29-Sep-26
Buy* 1 £21.40 SI Trade
 08:01:12 - 29-Sep-26
Unknown* 0 £21.40 SI Trade
 08:01:12 - 29-Sep-26
Buy* 1 £21.40 SI Trade
 08:01:12 - 29-Sep-26
Unknown* 0 £21.40 SI Trade
 08:01:12 - 29-Sep-26
Unknown* 0 £21.40 SI Trade
 08:01:12 - 29-Sep-26
Unknown* 0 £21.40 SI Trade
 08:01:12 - 29-Sep-26
Unknown* 0 £21.405 SI Trade
 08:01:04 - 29-Sep-26
Unknown* 0 £21.485 SI Trade
 08:01:02 - 29-Sep-26
Unknown* 0 £21.485 SI Trade
 08:01:02 - 29-Sep-26
Unknown* 0 £21.485 SI Trade
 08:01:02 - 29-Sep-26
Unknown* 0 £21.485 SI Trade
 08:01:02 - 29-Sep-26
Buy* 1 £21.415 SI Trade
 08:00:53 - 29-Sep-26
Buy* 1 £21.415 SI Trade
 08:00:53 - 29-Sep-26
Unknown* 0 £21.41 SI Trade
 08:00:52 - 29-Sep-26
Unknown* 0 £21.41 SI Trade
 08:00:52 - 29-Sep-26
Buy* 4 £21.41 SI Trade
 08:00:52 - 29-Sep-26
Buy* 213 £21.41 SI Trade
 08:00:52 - 29-Sep-26
Buy* 3 £21.41 SI Trade
 08:00:52 - 29-Sep-26
Buy* 411 £21.40641 Ordinary
 08:00:49 - 29-Sep-26
Buy* 11 £21.41 SI Trade
 08:00:43 - 29-Sep-26
Buy* 3 £21.41 SI Trade
 08:00:42 - 29-Sep-26
Unknown* 0 £21.41 SI Trade
 08:00:42 - 29-Sep-26
Buy* 8 £21.415 SI Trade
 08:00:38 - 29-Sep-26
Buy* 1 £21.415 SI Trade
 08:00:38 - 29-Sep-26
Buy* 19 £21.42 SI Trade
 08:00:37 - 29-Sep-26
Buy* 2 £21.42 SI Trade
 08:00:37 - 29-Sep-26
Unknown* 0 £21.41 SI Trade
 08:00:31 - 29-Sep-26
Buy* 9 £21.41 SI Trade
 08:00:31 - 29-Sep-26
Buy* 3 £21.41 SI Trade
 08:00:31 - 29-Sep-26
Buy* 8 £21.41 SI Trade
 08:00:31 - 29-Sep-26
Unknown* 0 £21.41 SI Trade
 08:00:31 - 29-Sep-26
Buy* 4 £21.41 SI Trade
 08:00:31 - 29-Sep-26
Buy* 10 £21.41 SI Trade
 08:00:31 - 29-Sep-26
Buy* 42 £21.41 SI Trade
 08:00:31 - 29-Sep-26
Unknown* 0 £21.41 SI Trade
 08:00:31 - 29-Sep-26
Unknown* 0 £21.41 SI Trade
 08:00:31 - 29-Sep-26
Unknown* 0 £21.41 SI Trade
 08:00:31 - 29-Sep-26
Unknown* 0 £21.41 SI Trade
 08:00:31 - 29-Sep-26
Buy* 1 £21.41 SI Trade
 08:00:31 - 29-Sep-26
Unknown* 0 £21.41 SI Trade
 08:00:31 - 29-Sep-26
Buy* 13 £21.41 SI Trade
 08:00:31 - 29-Sep-26
Buy* 3 £21.41 SI Trade
 08:00:31 - 29-Sep-26
Buy* 1 £21.41 SI Trade
 08:00:31 - 29-Sep-26
Buy* 1 £21.41 SI Trade
 08:00:31 - 29-Sep-26
Buy* 4 £21.41 SI Trade
 08:00:31 - 29-Sep-26
Sell* 25 £21.375 SI Trade
 08:00:31 - 29-Sep-26
Sell* 76 £21.375 SI Trade
 08:00:31 - 29-Sep-26
Buy* 4 £21.41 SI Trade
 08:00:31 - 29-Sep-26
Unknown* 0 £21.41 SI Trade
 08:00:31 - 29-Sep-26
Unknown* 0 £21.41 SI Trade
 08:00:31 - 29-Sep-26
Unknown* 0 £21.41 SI Trade
 08:00:31 - 29-Sep-26
Unknown* 0 £21.41 SI Trade
 08:00:31 - 29-Sep-26
Unknown* 0 £21.41 SI Trade
 08:00:31 - 29-Sep-26
Buy* 121 £21.41 SI Trade
 08:00:31 - 29-Sep-26
Unknown* 0 £21.41 SI Trade
 08:00:31 - 29-Sep-26
Sell* 10 £21.375 SI Trade
 08:00:31 - 29-Sep-26
Buy* 1 £21.41 SI Trade
 08:00:31 - 29-Sep-26
Unknown* 0 £21.41 SI Trade
 08:00:31 - 29-Sep-26
Buy* 7 £21.41 SI Trade
 08:00:31 - 29-Sep-26
Unknown* 0 £21.41 SI Trade
 08:00:31 - 29-Sep-26
Sell* 11 £21.375 SI Trade
 08:00:31 - 29-Sep-26
Sell* 1 £21.375 SI Trade
 08:00:31 - 29-Sep-26
Buy* 2 £21.41 SI Trade
 08:00:31 - 29-Sep-26
Unknown* 0 £21.41 SI Trade
 08:00:31 - 29-Sep-26
Buy* 9 £21.41 SI Trade
 08:00:31 - 29-Sep-26
Buy* 5 £21.41 SI Trade
 08:00:31 - 29-Sep-26
Unknown* 0 £21.41 SI Trade
 08:00:31 - 29-Sep-26
Buy* 9 £21.41 SI Trade
 08:00:31 - 29-Sep-26
Unknown* 0 £21.375 SI Trade
 08:00:31 - 29-Sep-26
Unknown* 0 £21.41 SI Trade
 08:00:31 - 29-Sep-26
Buy* 5 £21.41 SI Trade
 08:00:31 - 29-Sep-26
Unknown* 0 £21.41 SI Trade
 08:00:31 - 29-Sep-26
Buy* 1 £21.41 SI Trade
 08:00:31 - 29-Sep-26
FTSE 100 Latest
Value10,725.79
Change40.91