| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 195 | £20.69 | Automatic Execution |
16:29:56 - 22-May-26 |
| Buy* | 255 | £20.69 | Automatic Execution |
16:29:56 - 22-May-26 |
| Buy* | 1 | £20.69 | SI Trade |
16:29:05 - 22-May-26 |
| Unknown* | 0 | £20.645 | SI Trade |
16:29:05 - 22-May-26 |
| Unknown* | 0 | £20.685 | SI Trade |
16:25:54 - 22-May-26 |
| Buy* | 114 | £20.681 | Suspected BUY Trade |
16:24:18 - 22-May-26 |
| Sell* | 8 | £20.63 | SI Trade |
16:22:20 - 22-May-26 |
| Buy* | 10 | £20.68 | Automatic Execution |
16:21:04 - 22-May-26 |
| Unknown* | 0 | £20.675 | SI Trade |
16:18:35 - 22-May-26 |
| Buy* | 12 | £20.67 | SI Trade |
16:14:23 - 22-May-26 |
| Buy* | 2 | £20.67 | SI Trade |
16:14:23 - 22-May-26 |
| Buy* | 2 | £20.67 | SI Trade |
16:13:31 - 22-May-26 |
| Sell* | 5 | £20.64 | SI Trade |
16:11:09 - 22-May-26 |
| Sell* | 6,180 | £20.66 | Automatic Execution |
16:07:38 - 22-May-26 |
| Buy* | 1 | £20.685 | SI Trade |
16:06:29 - 22-May-26 |
| Buy* | 4 | £20.685 | SI Trade |
16:06:29 - 22-May-26 |
| Buy* | 5 | £20.68 | SI Trade |
16:04:40 - 22-May-26 |
| Buy* | 242 | £20.6839 | Suspected BUY Trade |
15:54:15 - 22-May-26 |
| Sell* | 1,750 | £20.68 | Automatic Execution |
15:50:41 - 22-May-26 |
| Buy* | 52 | £20.70 | SI Trade |
15:50:26 - 22-May-26 |
| Buy* | 2 | £20.695 | SI Trade |
15:49:37 - 22-May-26 |
| Buy* | 9 | £20.68605 | Ordinary |
15:47:08 - 22-May-26 |
| Buy* | 3 | £20.695 | SI Trade |
15:46:48 - 22-May-26 |
| Sell* | 6,302 | £20.675 | Automatic Execution |
15:46:29 - 22-May-26 |
| Sell* | 35 | £20.675 | SI Trade |
15:43:01 - 22-May-26 |
| Buy* | 5 | £20.70 | SI Trade |
15:42:55 - 22-May-26 |
| Unknown* | 0 | £20.70 | SI Trade |
15:42:51 - 22-May-26 |
| Sell* | 4,140 | £20.68 | Automatic Execution |
15:42:05 - 22-May-26 |
| Sell* | 4,140 | £20.68 | Automatic Execution |
15:40:56 - 22-May-26 |
| Unknown* | 0 | £20.685 | SI Trade |
15:34:12 - 22-May-26 |
| Unknown* | 0 | £20.68 | SI Trade |
15:32:17 - 22-May-26 |
| Unknown* | 0 | £20.68 | SI Trade |
15:31:48 - 22-May-26 |
| Unknown* | 0 | £20.68 | SI Trade |
15:31:48 - 22-May-26 |
| Buy* | 26 | £20.675 | SI Trade |
15:29:29 - 22-May-26 |
| Unknown* | 0 | £20.675 | SI Trade |
15:28:50 - 22-May-26 |
| Unknown* | 0 | £20.675 | SI Trade |
15:27:23 - 22-May-26 |
| Buy* | 1 | £20.675 | SI Trade |
15:26:19 - 22-May-26 |
| Sell* | 1 | £20.65 | SI Trade |
15:25:37 - 22-May-26 |
| Sell* | 42 | £20.645 | SI Trade |
15:24:22 - 22-May-26 |
| Buy* | 525 | £20.69 | Suspected BUY Trade |
15:16:57 - 22-May-26 |
| Buy* | 1 | £20.685 | SI Trade |
15:14:44 - 22-May-26 |
| Unknown* | 0 | £20.715 | SI Trade |
15:13:00 - 22-May-26 |
| Sell* | 31 | £20.685 | SI Trade |
15:13:00 - 22-May-26 |
| Unknown* | 0 | £20.71 | SI Trade |
15:12:01 - 22-May-26 |
| Sell* | 78 | £20.69 | Negotiated Trade |
15:09:56 - 22-May-26 |
| Buy* | 2 | £20.73 | SI Trade |
15:05:48 - 22-May-26 |
| Buy* | 1 | £20.72 | SI Trade |
15:05:24 - 22-May-26 |
| Sell* | 6 | £20.70 | SI Trade |
15:05:18 - 22-May-26 |
| Buy* | 1 | £20.735 | SI Trade |
15:03:15 - 22-May-26 |
| Sell* | 7 | £20.71 | SI Trade |
15:02:01 - 22-May-26 |
| Sell* | 5 | £20.71 | Negotiated Trade |
14:59:17 - 22-May-26 |
| Buy* | 2 | £20.74 | SI Trade |
14:58:18 - 22-May-26 |
| Unknown* | 0 | £20.74 | SI Trade |
14:58:18 - 22-May-26 |
| Unknown* | 0 | £20.74 | SI Trade |
14:57:58 - 22-May-26 |
| Unknown* | 0 | £20.685 | SI Trade |
14:51:41 - 22-May-26 |
| Buy* | 725 | £20.68 | Automatic Execution |
14:48:50 - 22-May-26 |
| Buy* | 49 | £20.675 | Automatic Execution |
14:48:50 - 22-May-26 |
| Buy* | 6,210 | £20.675 | Automatic Execution |
14:48:50 - 22-May-26 |
| Buy* | 1,450 | £20.67639 | Ordinary |
14:48:48 - 22-May-26 |
| Unknown* | 0 | £20.66 | SI Trade |
14:45:41 - 22-May-26 |
| Unknown* | 0 | £20.655 | SI Trade |
14:45:15 - 22-May-26 |
| Buy* | 581 | £20.64257 | Ordinary |
14:43:44 - 22-May-26 |
| Buy* | 4 | £20.66 | SI Trade |
14:40:21 - 22-May-26 |
| Buy* | 1 | £20.645 | SI Trade |
14:39:45 - 22-May-26 |
| Unknown* | 0 | £20.705 | SI Trade |
14:37:29 - 22-May-26 |
| Unknown* | 0 | £20.715 | SI Trade |
14:36:57 - 22-May-26 |
| Unknown* | 0 | £20.73 | SI Trade |
14:34:30 - 22-May-26 |
| Unknown* | 0 | £20.705 | SI Trade |
14:33:09 - 22-May-26 |
| Buy* | 127 | £20.70 | SI Trade |
14:32:00 - 22-May-26 |
| Buy* | 12 | £20.695 | SI Trade |
14:30:35 - 22-May-26 |
| Buy* | 1 | £20.695 | SI Trade |
14:30:14 - 22-May-26 |
| Buy* | 1 | £20.695 | SI Trade |
14:30:04 - 22-May-26 |
| Buy* | 3 | £20.795 | SI Trade |
14:30:02 - 22-May-26 |
| Unknown* | 0 | £20.795 | SI Trade |
14:29:09 - 22-May-26 |
| Buy* | 11 | £20.785 | SI Trade |
14:28:30 - 22-May-26 |
| Buy* | 4 | £20.74 | SI Trade |
14:24:24 - 22-May-26 |
| Unknown* | 0 | £20.735 | SI Trade |
14:09:13 - 22-May-26 |
| Buy* | 4 | £20.735 | SI Trade |
14:07:43 - 22-May-26 |
| Buy* | 3 | £20.75 | SI Trade |
14:07:19 - 22-May-26 |
| Sell* | 1 | £20.705 | SI Trade |
13:59:53 - 22-May-26 |
| Sell* | 300 | £20.7191 | Negotiated Trade |
13:54:57 - 22-May-26 |
| Buy* | 9 | £20.74 | SI Trade |
13:52:28 - 22-May-26 |
| Sell* | 966 | £20.7205 | Negotiated Trade |
13:49:14 - 22-May-26 |
| Unknown* | 0 | £20.74 | SI Trade |
13:49:12 - 22-May-26 |
| Unknown* | 0 | £20.74 | SI Trade |
13:46:49 - 22-May-26 |
| Unknown* | 0 | £20.74 | SI Trade |
13:45:43 - 22-May-26 |
| Unknown* | 0 | £20.74 | SI Trade |
13:45:11 - 22-May-26 |
| Unknown* | 0 | £20.74 | SI Trade |
13:44:28 - 22-May-26 |
| Unknown* | 0 | £20.74 | SI Trade |
13:43:13 - 22-May-26 |
| Unknown* | 0 | £20.73 | SI Trade |
13:36:25 - 22-May-26 |
| Buy* | 23 | £20.71826 | Ordinary |
13:32:24 - 22-May-26 |
| Sell* | 1 | £20.695 | SI Trade |
13:30:07 - 22-May-26 |
| Buy* | 5 | £20.74 | SI Trade |
13:20:00 - 22-May-26 |
| Buy* | 36 | £20.7161 | Ordinary |
13:19:09 - 22-May-26 |
| Unknown* | 0 | £20.75 | SI Trade |
13:15:53 - 22-May-26 |
| Buy* | 11 | £20.755 | SI Trade |
13:14:08 - 22-May-26 |
| Sell* | 4 | £20.695 | SI Trade |
13:12:26 - 22-May-26 |
| Buy* | 14 | £20.69 | SI Trade |
13:12:15 - 22-May-26 |
| Sell* | 849 | £20.6727 | Negotiated Trade |
13:11:29 - 22-May-26 |
| Unknown* | 0 | £20.69 | SI Trade |
13:05:50 - 22-May-26 |
| Buy* | 1 | £20.69 | SI Trade |
13:04:58 - 22-May-26 |
| Buy* | 2 | £20.69 | SI Trade |
13:01:44 - 22-May-26 |
| Buy* | 131 | £20.68052 | Ordinary |
13:01:18 - 22-May-26 |
| Buy* | 1 | £20.69 | SI Trade |
12:59:15 - 22-May-26 |
| Sell* | 1,448 | £20.67001 | Ordinary |
12:55:20 - 22-May-26 |
| Buy* | 317 | £20.69499 | Ordinary |
12:51:31 - 22-May-26 |
| Buy* | 249 | £20.67829 | Ordinary |
12:45:45 - 22-May-26 |
| Sell* | 24 | £20.645 | SI Trade |
12:44:27 - 22-May-26 |
| Unknown* | 0 | £20.675 | SI Trade |
12:42:05 - 22-May-26 |
| Buy* | 7 | £20.675 | SI Trade |
12:37:38 - 22-May-26 |
| Buy* | 34 | £20.675 | SI Trade |
12:36:11 - 22-May-26 |
| Unknown* | 0 | £20.675 | SI Trade |
12:34:58 - 22-May-26 |
| Unknown* | 0 | £20.675 | SI Trade |
12:31:48 - 22-May-26 |
| Buy* | 155 | £20.67055 | Ordinary |
12:28:05 - 22-May-26 |
| Unknown* | 0 | £20.675 | SI Trade |
12:27:40 - 22-May-26 |
| Buy* | 2 | £20.675 | SI Trade |
12:26:17 - 22-May-26 |
| Buy* | 1 | £20.675 | SI Trade |
12:24:24 - 22-May-26 |
| Buy* | 1 | £20.675 | SI Trade |
12:23:06 - 22-May-26 |
| Buy* | 37 | £20.675 | SI Trade |
12:21:55 - 22-May-26 |
| Unknown* | 0 | £20.675 | SI Trade |
12:15:25 - 22-May-26 |
| Sell* | 3 | £20.65 | SI Trade |
12:14:47 - 22-May-26 |
| Buy* | 23 | £20.675 | SI Trade |
12:14:47 - 22-May-26 |
| Unknown* | 0 | £20.66 | SI Trade |
12:01:11 - 22-May-26 |
| Unknown* | 0 | £20.625 | SI Trade |
11:57:46 - 22-May-26 |
| Buy* | 107 | £20.65299 | Ordinary |
11:52:01 - 22-May-26 |
| Sell* | 27 | £20.64 | SI Trade |
11:41:15 - 22-May-26 |
| Sell* | 519 | £20.66 | Automatic Execution |
11:41:15 - 22-May-26 |
| Sell* | 86 | £20.66 | SI Trade |
11:40:03 - 22-May-26 |
| Unknown* | 0 | £20.665 | SI Trade |
11:36:05 - 22-May-26 |
| Unknown* | 0 | £20.665 | SI Trade |
11:35:23 - 22-May-26 |
| Unknown* | 0 | £20.68 | SI Trade |
11:29:02 - 22-May-26 |
| Unknown* | 0 | £20.68 | SI Trade |
11:29:02 - 22-May-26 |
| Unknown* | 0 | £20.68 | SI Trade |
11:29:02 - 22-May-26 |
| Unknown* | 0 | £20.66 | SI Trade |
11:21:51 - 22-May-26 |
| Unknown* | 0 | £20.66 | SI Trade |
11:21:51 - 22-May-26 |
| Unknown* | 0 | £20.68 | SI Trade |
11:21:51 - 22-May-26 |
| Buy* | 4 | £20.68 | SI Trade |
11:21:51 - 22-May-26 |
| Buy* | 44 | £20.68 | SI Trade |
11:21:51 - 22-May-26 |
| Unknown* | 0 | £20.66 | SI Trade |
11:21:51 - 22-May-26 |
| Unknown* | 0 | £20.68 | SI Trade |
11:14:27 - 22-May-26 |
| Buy* | 23 | £20.68 | SI Trade |
11:14:27 - 22-May-26 |
| Unknown* | 0 | £20.68 | SI Trade |
11:10:21 - 22-May-26 |
| Buy* | 3,630 | £20.67236 | Ordinary |
11:08:34 - 22-May-26 |
| Sell* | 70 | £20.66 | SI Trade |
11:07:40 - 22-May-26 |
| Buy* | 36 | £20.685 | SI Trade |
11:03:22 - 22-May-26 |
| Buy* | 25 | £20.685 | SI Trade |
10:58:39 - 22-May-26 |
| Buy* | 1 | £20.68 | SI Trade |
10:54:56 - 22-May-26 |
| Unknown* | 0 | £20.68 | SI Trade |
10:49:37 - 22-May-26 |
| Buy* | 3 | £20.68 | SI Trade |
10:47:16 - 22-May-26 |
| Buy* | 1,450 | £20.67365 | Ordinary |
10:46:54 - 22-May-26 |
| Unknown* | 0 | £20.675 | SI Trade |
10:44:37 - 22-May-26 |
| Sell* | 97 | £20.66 | Automatic Execution |
10:44:37 - 22-May-26 |
| Buy* | 136 | £20.68 | SI Trade |
10:41:13 - 22-May-26 |
| Buy* | 174 | £20.67365 | Ordinary |
10:38:36 - 22-May-26 |
| Buy* | 1 | £20.675 | SI Trade |
10:37:16 - 22-May-26 |
| Buy* | 80 | £20.67 | SI Trade |
10:33:56 - 22-May-26 |
| Buy* | 71 | £20.67 | SI Trade |
10:33:56 - 22-May-26 |
| Sell* | 1 | £20.66 | SI Trade |
10:32:34 - 22-May-26 |
| Buy* | 1 | £20.69 | SI Trade |
10:29:21 - 22-May-26 |
| Unknown* | 0 | £20.66 | SI Trade |
10:29:21 - 22-May-26 |
| Buy* | 19 | £20.69 | SI Trade |
10:29:21 - 22-May-26 |
| Unknown* | 0 | £20.66 | SI Trade |
10:29:21 - 22-May-26 |
| Buy* | 1,691 | £20.68383 | Ordinary |
10:26:36 - 22-May-26 |
| Buy* | 84 | £20.68 | SI Trade |
10:18:37 - 22-May-26 |
| Sell* | 4 | £20.66 | SI Trade |
10:08:37 - 22-May-26 |
| Buy* | 4 | £20.68 | SI Trade |
10:08:37 - 22-May-26 |
| Sell* | 7 | £20.66 | SI Trade |
10:08:37 - 22-May-26 |
| Sell* | 65 | £20.66 | SI Trade |
10:08:01 - 22-May-26 |
| Buy* | 31 | £20.69 | SI Trade |
10:07:00 - 22-May-26 |
| Buy* | 483 | £20.68049 | Ordinary |
10:06:22 - 22-May-26 |
| Sell* | 24 | £20.66 | SI Trade |
10:05:21 - 22-May-26 |
| Buy* | 2 | £20.70 | SI Trade |
09:58:00 - 22-May-26 |
| Sell* | 2 | £20.66 | SI Trade |
09:58:00 - 22-May-26 |
| Unknown* | 0 | £20.69 | SI Trade |
09:51:43 - 22-May-26 |
| Buy* | 363 | £20.68829 | Ordinary |
09:48:12 - 22-May-26 |
| Buy* | 2 | £20.695 | SI Trade |
09:46:56 - 22-May-26 |
| Unknown* | 0 | £20.66 | SI Trade |
09:45:19 - 22-May-26 |
| Buy* | 1 | £20.685 | SI Trade |
09:42:54 - 22-May-26 |
| Buy* | 4 | £20.68 | SI Trade |
09:36:59 - 22-May-26 |
| Buy* | 9 | £20.695 | SI Trade |
09:34:12 - 22-May-26 |
| Buy* | 483 | £20.695 | SI Trade |
09:31:53 - 22-May-26 |
| Unknown* | 0 | £20.695 | SI Trade |
09:29:53 - 22-May-26 |
| Unknown* | 0 | £20.70 | SI Trade |
09:21:35 - 22-May-26 |
| Buy* | 7 | £20.705 | SI Trade |
09:17:59 - 22-May-26 |
| Buy* | 289 | £20.69056 | Ordinary |
09:15:44 - 22-May-26 |
| Unknown* | 0 | £20.665 | SI Trade |
09:14:34 - 22-May-26 |
| Buy* | 15 | £20.695 | SI Trade |
09:12:14 - 22-May-26 |
| Buy* | 2 | £20.695 | SI Trade |
09:12:14 - 22-May-26 |
| Unknown* | 0 | £20.69 | SI Trade |
09:06:24 - 22-May-26 |
| Sell* | 7 | £20.66 | SI Trade |
09:03:40 - 22-May-26 |
| Buy* | 24 | £20.7026 | Suspected BUY Trade |
09:03:12 - 22-May-26 |
| Unknown* | 0 | £20.705 | SI Trade |
09:01:34 - 22-May-26 |
| Buy* | 4 | £20.705 | Suspected BUY Trade |
09:01:27 - 22-May-26 |
| Unknown* | 0 | £20.705 | SI Trade |
09:01:17 - 22-May-26 |
| Buy* | 1 | £20.705 | SI Trade |
09:01:13 - 22-May-26 |
| Buy* | 1,111 | £20.69199 | Ordinary |
09:00:03 - 22-May-26 |
| Sell* | 24 | £20.665 | SI Trade |
08:59:02 - 22-May-26 |
| Sell* | 43 | £20.665 | SI Trade |
08:59:02 - 22-May-26 |
| Buy* | 19 | £20.695 | SI Trade |
08:54:44 - 22-May-26 |
| Buy* | 15 | £20.695 | SI Trade |
08:54:09 - 22-May-26 |